00:01:47,2.11 00:04:34,2.10 00:07:20,2.14 00:10:08,2.11 00:12:56,2.17 00:15:43,2.15 00:18:37,2.13 00:21:25,2.16 00:24:10,2.08 00:26:56,1.98 00:29:44,1.86 00:32:30,2.02 00:35:18,2.00 00:38:07,1.95 00:40:55,1.94 00:43:42,1.91 00:46:29,1.98 00:49:15,2.01 00:52:02,2.01 00:54:49,2.00 00:57:35,1.95 01:00:22,2.11 01:03:09,2.00 01:05:56,2.02 01:08:44,2.11 01:11:30,2.15 01:14:16,2.05 01:17:01,1.99 01:19:50,2.05 01:22:37,2.05 01:25:23,2.05 01:28:11,2.02 01:30:59,1.95 01:33:45,1.88 01:36:33,1.99 01:39:21,1.86 01:42:07,1.91 01:44:54,1.89 01:47:40,1.81 01:50:28,1.94 01:53:14,1.95 01:56:00,1.82 01:58:48,1.74 02:01:36,1.69 02:04:23,1.70 02:07:09,1.76 02:09:59,1.88 02:12:46,1.96 02:15:34,1.91 02:18:24,1.93 02:21:13,2.02 02:23:58,2.19 02:26:46,2.20 02:29:34,2.24 02:32:21,2.42 02:35:09,2.59 02:38:00,2.52 02:40:47,2.52 02:43:33,2.46 02:46:20,2.55 02:49:10,2.59 02:51:56,2.65 02:54:45,2.48 02:57:30,2.56 03:00:18,2.56 03:03:05,2.77 03:05:52,2.76 03:08:40,2.73 03:11:26,2.70 03:14:12,2.71 03:16:57,2.70 03:19:48,2.67 03:22:34,2.69 03:25:21,2.71 03:28:08,2.58 03:30:55,2.54 03:33:41,2.56 03:36:28,2.60 03:39:15,2.59 03:42:02,2.61 03:44:49,2.56 03:47:36,2.65 03:50:25,2.69 03:53:11,2.73 03:55:59,2.76 03:58:47,2.88 04:01:34,2.88 04:04:19,2.84 04:07:06,2.84 04:09:54,2.81 04:12:42,2.77 04:15:28,2.80 04:18:16,2.84 04:21:04,2.91 04:23:49,2.94 04:26:36,2.96 04:29:25,2.99 04:32:11,2.96 04:34:58,2.95 04:37:44,3.04 04:40:32,3.08 04:43:19,2.95 04:46:08,3.05 04:48:55,3.10 04:51:44,2.91 04:54:30,2.85 04:57:18,2.80 05:00:06,2.75 05:02:54,2.64 05:05:43,2.63 05:08:33,2.60 05:11:19,2.55 05:14:03,2.45 05:16:49,2.46 05:19:41,2.40 05:22:28,2.34 05:25:15,2.35 05:28:04,2.38 05:30:52,2.45 05:33:38,2.41 05:36:25,2.48 05:39:12,2.46 05:41:58,2.52 05:44:46,2.54 05:47:31,2.51 05:50:20,2.60 05:53:06,2.55 05:55:53,2.50 05:58:40,2.58 06:01:27,2.54 06:04:11,2.48 06:06:57,2.51 06:09:46,2.44 06:12:32,2.41 06:15:19,2.42 06:18:08,2.39 06:20:55,2.39 06:23:41,2.39 06:26:29,2.35 06:29:15,2.40 06:32:00,2.36 06:34:47,2.30 06:37:34,2.36 06:40:21,2.27 06:43:08,2.35 06:45:56,2.36 06:48:45,2.31 06:51:32,2.27 06:54:17,2.27 06:57:04,2.34 06:59:53,2.39 07:02:40,2.31 07:05:27,2.34 07:08:13,2.36 07:11:01,2.35 07:13:46,2.30 07:16:33,2.42 07:19:19,2.38 07:22:04,2.50 07:24:51,2.45 07:27:36,2.48 07:30:23,2.49 07:33:11,2.61 07:35:58,2.63 07:38:47,2.64 07:41:33,2.67 07:44:18,2.74 07:47:05,2.80 07:49:54,2.69 07:52:39,2.67 07:55:26,2.76 07:58:14,2.71 08:01:02,2.71 08:03:49,2.77 08:06:36,2.67 08:09:23,2.81 08:12:10,2.76 08:14:57,2.75 08:17:42,2.75 08:20:29,2.67 08:23:14,2.70 08:26:02,2.81 08:28:48,2.83 08:31:35,2.74 08:34:19,2.76 08:37:06,2.84 08:39:55,2.84 08:42:41,2.89 08:45:29,2.90 08:48:16,2.85 08:51:03,2.92 08:53:49,2.94 08:56:36,3.06 08:59:27,3.13 09:02:14,3.01 09:05:02,3.05 09:07:49,3.00 09:10:36,2.90 09:13:22,3.00 09:16:09,3.01 09:18:57,3.06 09:21:43,3.04 09:24:31,3.09 09:27:18,3.05 09:30:07,3.04 09:32:54,3.14 09:35:41,3.24 09:38:34,3.24 09:41:21,3.31 09:44:07,3.30 09:46:54,3.31 09:49:42,3.27 09:52:27,3.29 09:55:14,3.33 09:58:02,3.31 10:00:48,3.26 10:03:35,3.25 10:06:22,3.27 10:09:10,3.81 10:11:55,4.04 10:14:44,3.92 10:17:30,3.45 10:20:16,3.35 10:23:02,3.41 10:25:48,3.44 10:28:37,3.55 10:31:25,3.61 10:34:10,3.61 10:36:56,3.77 10:39:44,3.73 10:42:31,3.80 10:45:18,3.79 10:48:05,3.77 10:50:51,3.84 10:53:37,3.95 10:56:24,3.91 10:59:10,3.96 11:01:55,4.00 11:04:42,4.08 11:07:27,4.03 11:10:16,4.04 11:13:03,3.88 11:15:49,3.70 11:18:38,3.70 11:21:27,3.71 11:24:12,3.60 11:26:58,3.66 11:29:46,3.77 11:32:32,3.77 11:35:18,3.84 11:38:05,3.76 11:40:53,3.77 11:43:39,3.79 11:46:25,3.75 11:49:13,3.74 11:51:58,3.75 11:54:46,3.75 11:57:30,3.71 12:00:17,3.75 12:03:04,3.80 12:05:52,3.84 12:08:38,3.86 12:11:26,3.84 12:14:11,3.83 12:16:55,3.86 12:19:43,3.90 12:22:28,3.84 12:25:15,3.90 12:28:03,3.89 12:30:50,3.98 12:33:37,3.91 12:36:23,3.92 12:39:08,3.90 12:41:54,3.92 12:44:40,3.92 12:47:27,3.85 12:50:15,3.84 12:53:01,3.76 12:55:48,3.89 12:58:37,3.83 13:01:24,3.88 13:04:09,3.83 13:06:55,3.70 13:09:44,3.77 13:12:31,3.79 13:15:19,3.63 13:18:07,3.51 13:20:56,3.79 13:23:41,3.58 13:26:29,3.42 13:29:18,3.21 13:32:05,3.23 13:34:52,3.16 13:37:36,3.01 13:40:23,2.86 13:43:09,2.77 13:45:56,2.83 13:48:43,2.76 13:51:31,2.67 13:54:17,2.71 13:57:03,2.64 13:59:52,2.61 14:02:39,2.58 14:05:26,2.55 14:08:15,2.45 14:11:02,2.41 14:13:47,2.34 14:16:33,2.24 14:19:23,2.11 14:22:10,2.08 14:24:57,2.09 14:27:45,2.11 14:30:32,2.04 14:33:19,2.01 14:36:06,2.04 14:38:52,1.94 14:41:39,1.80 14:44:27,1.74 14:47:14,1.73 14:50:01,1.69 14:52:47,1.50 14:55:35,1.44 14:58:23,1.43 15:01:10,1.30 15:03:55,1.34 15:06:41,1.13 15:09:34,1.11 15:12:20,0.99 15:15:09,0.81 15:17:59,0.68 15:20:47,0.50 15:23:34,0.56 15:26:22,0.61 15:29:08,0.51 15:31:54,0.56 15:34:41,1.15 15:37:28,1.74 15:40:15,1.44 15:43:02,1.09 15:45:49,1.10 15:48:37,1.16 15:51:25,1.13 15:54:11,1.11 15:56:59,1.00 15:59:46,0.91 16:02:33,0.88 16:05:20,0.85 16:08:08,0.78 16:10:56,0.63 16:13:42,0.59 16:16:30,0.45 16:19:18,0.47 16:22:03,0.51 16:24:51,0.46 16:27:36,0.38 16:30:23,0.38 16:33:09,0.42 16:35:57,0.54 16:38:44,0.45 16:41:32,0.50 16:44:16,0.63 16:47:04,0.81 16:49:52,0.72 16:52:39,0.70 16:55:26,0.88 16:58:13,0.95 17:01:00,0.94 17:03:46,0.86 17:06:32,0.76 17:09:20,0.96 17:12:05,1.06 17:14:50,1.20 17:17:36,1.24 17:20:24,1.25 17:23:10,1.27 17:25:56,1.21 17:28:45,1.29 17:31:32,1.40 17:34:16,1.41 17:37:03,1.36 17:39:52,1.34 17:42:39,1.38 17:45:26,1.29 17:48:13,1.30 17:50:59,1.44 17:53:46,1.59 17:56:34,1.35 17:59:21,1.26 18:02:07,1.21 18:04:55,1.30 18:07:40,1.29 18:10:29,1.24 18:13:17,1.26 18:16:05,1.27 18:18:52,1.30 18:21:40,1.34 18:24:26,1.38 18:27:13,1.35 18:30:04,1.21 18:32:50,1.29 18:35:38,1.36 18:38:29,1.31 18:41:18,1.30 18:44:03,1.31 18:46:49,1.30 18:49:39,1.35 18:52:25,1.39 18:55:14,1.40 18:58:01,1.49 19:00:49,1.51 19:03:35,1.49 19:06:22,1.44 19:09:08,1.50 19:11:55,1.41 19:14:44,1.46 19:17:28,1.45 19:20:16,1.43 19:23:02,1.40 19:25:50,1.39 19:28:38,1.45 19:31:26,1.38 19:34:12,1.31 19:36:59,1.38 19:39:47,1.36 19:42:34,1.36 19:45:22,1.31 19:48:11,1.34 19:50:59,1.38 19:53:45,1.31 19:56:33,1.27 19:59:22,1.29 20:02:08,1.34 20:04:54,1.32 20:07:39,1.23 20:10:27,1.15 20:13:15,1.09 20:16:02,1.06 20:18:47,1.13 20:21:34,1.06 20:24:19,0.97 20:27:07,0.96 20:29:55,0.99 20:32:41,0.99 20:35:27,0.91 20:38:15,0.80 20:41:02,0.75 20:43:46,0.66 20:46:32,0.70 20:49:22,0.64 20:52:08,0.68 20:54:56,0.72 20:57:43,0.88 21:00:33,0.57 21:03:19,0.40 21:06:07,0.40 21:08:54,0.40 21:11:41,0.31 21:14:28,0.28 21:17:13,0.29 21:20:01,0.31 21:22:48,0.19 21:25:36,0.16 21:28:29,0.17 21:31:17,0.24 21:34:01,0.29 21:36:49,0.14 21:39:38,0.42 21:42:24,0.42 21:45:11,0.24 21:47:59,0.06 21:50:47,0.09 21:53:33,0.15 21:56:20,0.21 21:59:07,-0.04 22:01:54,-0.06 22:04:43,-0.15 22:07:28,-0.21 22:10:16,-0.25 22:13:03,-0.33 22:15:49,-0.38 22:18:37,-0.38 22:21:24,-0.34 22:24:08,-0.33 22:26:54,-0.31 22:29:42,-0.35 22:32:29,-0.28 22:35:17,-0.01 22:38:05,0.17 22:40:52,0.28 22:43:38,0.19 22:46:26,0.23 22:49:13,0.10 22:52:00,0.23 22:54:48,0.14 22:57:34,0.00 23:00:21,-0.29 23:03:07,-0.31 23:05:55,-0.23 23:08:41,-0.16 23:11:30,-0.24 23:14:15,-0.42 23:17:00,-0.39 23:19:50,-0.19 23:22:36,-0.17 23:25:22,-0.19 23:28:10,-0.23 23:30:59,-0.21 23:33:45,-0.30 23:36:33,-0.28 23:39:22,-0.21 23:42:08,-0.17 23:44:55,-0.09 23:47:41,-0.05 23:50:30,-0.07 23:53:17,-0.10 23:56:04,-0.06 23:58:52,-0.07