00:00:38,2.38
00:03:20,2.40
00:06:03,2.46
00:08:47,2.40
00:11:30,2.50
00:14:13,2.44
00:16:56,2.45
00:19:40,2.40
00:22:22,2.41
00:25:04,2.41
00:27:47,2.42
00:30:30,2.42
00:33:13,2.40
00:35:56,2.38
00:38:39,2.41
00:41:24,2.45
00:44:07,2.40
00:46:49,2.44
00:49:34,2.41
00:52:17,2.42
00:54:59,2.40
00:57:42,2.48
01:00:24,2.42
01:03:07,2.39
01:05:49,2.38
01:08:33,2.38
01:11:16,2.36
01:13:58,2.35
01:16:40,2.35
01:19:24,2.33
01:22:06,2.36
01:24:49,2.35
01:27:31,2.39
01:30:16,2.36
01:32:58,2.39
01:35:40,2.33
01:38:27,2.36
01:41:12,2.34
01:43:55,2.40
01:46:37,2.35
01:49:21,2.35
01:52:04,2.39
01:54:46,2.38
01:57:28,2.39
02:00:11,2.35
02:02:54,2.40
02:05:36,2.39
02:08:21,2.39
02:11:12,2.44
02:13:54,2.38
02:16:36,2.40
02:19:19,2.42
02:22:02,2.44
02:24:46,2.42
02:27:28,2.42
02:30:12,2.38
02:32:55,2.41
02:35:37,2.44
02:38:24,2.41
02:41:09,2.46
02:43:52,2.39
02:46:34,2.46
02:49:17,2.45
02:52:01,2.44
02:54:44,2.44
02:57:26,2.50
03:00:09,2.52
03:02:52,2.50
03:05:34,2.50
03:08:18,2.50
03:11:02,2.59
03:13:44,2.67
03:16:27,2.64
03:19:11,2.58
03:21:54,2.59
03:24:37,2.67
03:27:19,2.70
03:30:04,2.69
03:32:47,2.69
03:35:29,2.67
03:38:11,2.66
03:40:55,2.65
03:43:38,2.67
03:46:20,2.67
03:49:04,2.64
03:51:47,2.63
03:54:30,2.64
03:57:12,2.63
03:59:56,2.60
04:02:39,2.65
04:05:21,2.64
04:08:04,2.63
04:10:47,2.63
04:13:30,2.64
04:16:12,2.64
04:18:58,2.65
04:21:42,2.64
04:24:25,2.61
04:27:08,2.63
04:29:53,2.60
04:32:36,2.63
04:35:18,2.59
04:38:00,2.60
04:40:45,2.61
04:43:27,2.60
04:46:09,2.59
04:48:57,2.63
04:51:40,2.63
04:54:22,2.56
04:57:04,2.63
04:59:49,2.61
05:02:31,2.65
05:05:13,2.69
05:07:56,2.67
05:10:39,2.71
05:13:22,2.70
05:16:04,2.71
05:18:48,2.74
05:21:32,2.75
05:24:14,2.77
05:26:56,2.75
05:29:42,2.71
05:32:24,2.71
05:35:07,2.69
05:37:49,2.66
05:40:35,2.69
05:43:17,2.69
05:46:00,2.61
05:48:43,2.64
05:51:27,2.71
05:54:09,2.75
05:56:52,2.65
05:59:35,2.63
06:02:17,2.63
06:05:00,2.63
06:07:42,2.56
06:10:26,2.55
06:13:08,2.50
06:15:51,2.56
06:18:35,2.54
06:21:19,2.50
06:24:01,2.50
06:26:44,2.51
06:29:30,2.54
06:32:12,2.49
06:34:55,2.49
06:37:37,2.46
06:40:20,2.48
06:43:03,2.46
06:45:45,2.44
06:48:30,2.50
06:51:14,2.46
06:53:56,2.45
06:56:39,2.46
06:59:23,2.44
07:02:06,2.46
07:04:48,2.42
07:07:31,2.44
07:10:14,2.48
07:12:57,2.51
07:15:39,2.49
07:18:24,2.51
07:21:08,2.52
07:23:51,2.52
07:26:33,2.52
07:29:17,2.52
07:32:00,2.50
07:34:42,2.50
07:37:25,2.55
07:40:09,2.56
07:42:52,2.52
07:45:34,2.55
07:48:21,2.51
07:51:09,2.52
07:53:52,2.50
07:56:34,2.50
07:59:20,2.46
08:02:03,2.45
08:04:45,2.49
08:07:28,2.50
08:10:13,2.55
08:12:55,2.52
08:15:38,2.48
08:18:23,2.40
08:21:07,2.39
08:23:50,2.45
08:26:33,2.46
08:29:18,2.41
08:32:01,2.41
08:34:44,2.42
08:37:26,2.44
08:40:10,2.39
08:42:53,2.41
08:45:35,2.56
08:48:22,2.61
08:51:07,2.90
08:53:49,2.55
08:56:32,2.42
08:59:16,2.41
09:02:00,2.35
09:04:43,2.41
09:07:26,2.38
09:10:10,2.34
09:12:52,2.35
09:15:35,2.34
09:18:22,2.39
09:21:08,2.38
09:23:51,2.41
09:26:33,2.39
09:29:17,2.36
09:32:01,2.35
09:34:44,2.27
09:37:27,2.23
09:40:10,2.25
09:42:53,2.31
09:45:35,2.27
09:48:22,2.34
09:51:06,2.34
09:53:49,2.36
09:56:31,2.33
09:59:14,2.38
10:01:58,2.40
10:04:41,2.39
10:07:23,2.40
10:10:06,2.48
10:12:50,2.41
10:15:31,2.44
10:18:15,2.50
10:21:00,2.52
10:23:42,2.50
10:26:25,2.58
10:29:08,2.58
10:31:51,2.65
10:34:35,2.59
10:37:18,2.92
10:40:03,2.77
10:42:45,2.63
10:45:27,2.55
10:48:10,2.49
10:50:53,2.48
10:53:35,2.44
10:56:18,2.38
10:59:02,2.35
11:01:46,2.35
11:04:29,2.31
11:07:11,2.26
11:09:59,2.26
11:12:41,2.25
11:15:24,2.23
11:18:06,2.23
11:20:52,2.24
11:23:34,2.19
11:26:16,2.19
11:29:00,2.20
11:31:44,2.26
11:34:27,2.21
11:37:09,2.26
11:39:53,2.20
11:42:36,2.24
11:45:18,2.21
11:48:00,2.23
11:50:44,2.21
11:53:27,2.21
11:56:10,2.20
11:58:55,2.21
12:01:39,2.21
12:04:22,2.19
12:07:04,2.23
12:09:49,2.19
12:12:31,2.16
12:15:14,2.14
12:17:57,2.13
12:20:41,2.15
12:23:24,2.13
12:26:06,2.14
12:28:54,2.13
12:31:38,2.13
12:34:21,2.08
12:37:03,2.09
12:39:47,2.08
12:42:29,2.09
12:45:11,2.10
12:47:54,2.04
12:50:38,2.08
12:53:21,2.05
12:56:04,2.04
12:58:47,2.00
13:01:30,2.00
13:04:12,2.04
13:06:55,2.05
13:09:40,1.99
13:12:23,2.02
13:15:05,1.98
13:17:48,1.99
13:20:34,1.95
13:23:16,1.94
13:25:59,1.93
13:28:42,1.95
13:31:26,1.96
13:34:08,1.90
13:36:51,1.91
13:39:36,1.93
13:42:18,1.93
13:45:02,1.93
13:47:44,1.93
13:50:31,1.93
13:53:13,1.99
13:55:56,1.98
13:58:39,1.96
14:01:23,1.93
14:04:06,1.94
14:06:48,1.89
14:09:33,2.15
14:12:15,1.95
14:14:58,1.94
14:17:41,1.95
14:20:25,1.95
14:23:08,1.94
14:25:51,1.94
14:28:34,1.93
14:31:18,1.91
14:34:01,1.94
14:36:43,1.94
14:39:28,1.94
14:42:10,1.95
14:44:53,1.94
14:47:35,1.98
14:50:19,1.95
14:53:02,1.94
14:55:45,1.91
14:58:28,1.93
15:01:12,1.98
15:03:54,1.96
15:06:37,1.96
15:09:25,1.94
15:12:08,1.95
15:14:51,1.96
15:17:33,1.95
15:20:18,1.98
15:23:01,1.94
15:25:43,1.93
15:28:26,1.91
15:31:10,1.89
15:33:53,1.89
15:36:36,1.88
15:39:19,1.94
15:42:02,1.89
15:44:45,1.88
15:47:27,1.88
15:50:11,1.89
15:52:54,1.88
15:55:36,1.86
15:58:23,1.91
16:01:07,1.88
16:03:49,1.86
16:06:32,1.86
16:09:16,1.88
16:11:59,1.90
16:14:42,1.88
16:17:24,1.89
16:20:08,1.94
16:22:51,1.91
16:25:33,1.88
16:28:19,1.91
16:31:04,1.93
16:33:47,1.90
16:36:30,1.94
16:39:14,1.95
16:41:57,1.98
16:44:42,1.93
16:47:25,1.93
16:50:08,1.93
16:52:51,1.89
16:55:34,1.90
16:58:20,1.93
17:01:04,1.94
17:03:47,1.96
17:06:30,1.96
17:09:14,1.93
17:11:57,1.93
17:14:40,1.93
17:17:23,1.90
17:20:07,1.89
17:22:49,1.88
17:25:32,1.89
17:28:18,1.90
17:31:02,1.91
17:33:44,1.89
17:36:27,1.90
17:39:11,1.91
17:41:54,1.90
17:44:37,1.89
17:47:19,1.86
17:50:03,1.88
17:52:46,1.81
17:55:28,1.77
17:58:11,1.70
18:00:55,1.76
18:03:37,1.74
18:06:19,1.74
18:09:04,1.64
18:11:47,1.66
18:14:30,1.60
18:17:12,1.60
18:19:59,1.57
18:22:42,1.57
18:25:24,1.60
18:28:08,1.56
18:30:52,1.59
18:33:34,1.56
18:36:17,1.54
18:39:00,1.61
18:41:43,1.57
18:44:27,1.54
18:47:09,1.51
18:49:58,1.51
18:52:41,1.51
18:55:23,1.54
18:58:06,1.54
19:00:50,1.55
19:03:32,1.56
19:06:15,1.56
19:08:59,1.55
19:11:42,1.56
19:14:25,1.57
19:17:08,1.61
19:19:55,1.63
19:22:37,1.64
19:25:21,1.68
19:28:03,1.69
19:30:46,1.70
19:33:29,1.74
19:36:12,1.74
19:38:58,1.77
19:41:41,1.80
19:44:24,1.82
19:47:07,1.86
19:49:56,1.90
19:52:38,1.91
19:55:22,1.93
19:58:04,2.01
20:00:49,1.98
20:03:31,2.00
20:06:14,1.99
20:08:58,2.00
20:11:41,2.01
20:14:24,2.02
20:17:06,2.06
20:19:54,2.08
20:22:37,2.09
20:25:19,2.08
20:28:02,2.06
20:30:46,2.13
20:33:28,2.17
20:36:11,2.14
20:38:55,2.17
20:41:38,2.15
20:44:21,2.17
20:47:03,2.13
20:49:49,2.14
20:52:31,2.15
20:55:14,2.15
20:57:56,2.14
21:00:40,2.14
21:03:22,2.13
21:06:04,2.17
21:08:52,2.13
21:11:37,2.15
21:14:19,2.16
21:17:01,2.15
21:19:45,2.14
21:22:28,2.13
21:25:11,2.20
21:27:54,2.15
21:30:38,2.15
21:33:20,2.20
21:36:02,2.17
21:38:50,2.13
21:41:33,2.13
21:44:16,2.06
21:46:58,2.08
21:49:42,2.09
21:52:24,2.05
21:55:08,2.02
21:57:50,2.05
22:00:34,2.01
22:03:17,2.00
22:05:59,2.05
22:08:43,2.00
22:11:26,1.98
22:14:09,1.95
22:16:51,1.96
22:19:35,1.91
22:22:18,1.94
22:25:00,1.93
22:27:43,1.89
22:30:28,1.86
22:33:10,1.89
22:35:53,1.91
22:38:37,1.88
22:41:20,1.85
22:44:03,1.85
22:46:46,1.85
22:49:30,1.86
22:52:12,1.85
22:54:55,1.86
22:57:38,1.89
23:00:23,1.89
23:03:05,1.81
23:05:48,1.86
23:08:32,1.81
23:11:15,1.86
23:13:58,1.85
23:16:40,1.86
23:19:25,1.85
23:22:08,1.84
23:24:52,1.80
23:27:34,1.79
23:30:18,1.82
23:33:01,1.79
23:35:44,1.76
23:38:28,1.76
23:41:12,1.76
23:43:54,1.75
23:46:37,1.74
23:49:24,1.75
23:52:07,1.73
23:54:50,1.69
23:57:33,1.70