00:00:33,2.36
00:03:15,2.42
00:05:59,2.39
00:08:43,2.44
00:11:26,2.44
00:14:07,2.44
00:16:50,2.46
00:19:35,2.45
00:22:17,2.42
00:25:00,2.51
00:27:42,2.49
00:30:25,2.50
00:33:07,2.45
00:35:50,2.50
00:38:38,2.52
00:41:22,2.54
00:44:04,2.52
00:46:46,2.56
00:49:30,2.63
00:52:13,2.69
00:54:55,2.70
00:57:37,2.63
01:00:21,2.67
01:03:03,2.67
01:05:46,2.71
01:08:29,2.73
01:11:14,2.67
01:13:56,2.76
01:16:39,2.76
01:19:22,2.75
01:22:06,2.76
01:24:48,2.81
01:27:30,2.83
01:30:15,2.85
01:32:57,2.90
01:35:40,2.91
01:38:23,2.96
01:41:07,2.95
01:43:49,2.98
01:46:32,2.95
01:49:17,2.98
01:51:59,2.94
01:54:41,2.99
01:57:23,3.01
02:00:07,3.01
02:02:49,3.05
02:05:31,3.04
02:08:13,3.05
02:10:58,3.05
02:13:40,3.06
02:16:22,3.04
02:19:10,3.08
02:21:52,3.06
02:24:35,3.06
02:27:17,3.13
02:30:02,3.13
02:32:44,3.08
02:35:26,3.09
02:38:08,3.02
02:40:52,3.00
02:43:34,3.08
02:46:16,3.00
02:49:00,3.05
02:51:44,3.04
02:54:25,3.08
02:57:08,3.02
02:59:52,3.08
03:02:34,3.00
03:05:16,3.02
03:07:59,3.09
03:10:45,3.06
03:13:27,3.02
03:16:10,3.08
03:18:53,3.10
03:21:36,3.02
03:24:18,3.04
03:27:00,3.06
03:29:43,3.08
03:32:25,3.02
03:35:09,3.09
03:37:51,3.10
03:40:35,3.04
03:43:17,3.05
03:46:00,3.04
03:48:44,3.00
03:51:27,2.99
03:54:09,2.95
03:56:52,2.92
03:59:39,2.96
04:02:22,3.00
04:05:04,3.00
04:07:46,2.96
04:10:30,2.92
04:13:12,2.98
04:15:55,2.92
04:18:40,2.91
04:21:23,2.89
04:24:05,2.94
04:26:47,2.88
04:29:32,2.91
04:32:14,2.94
04:34:56,2.92
04:37:38,2.95
04:40:22,3.02
04:43:04,3.02
04:45:46,3.06
04:48:36,3.08
04:51:19,3.08
04:54:01,3.11
04:56:44,3.11
04:59:28,3.10
05:02:11,3.13
05:04:53,3.10
05:07:35,3.21
05:10:19,3.17
05:13:01,3.21
05:15:44,3.23
05:18:27,3.29
05:21:11,3.25
05:23:53,3.33
05:26:36,3.34
05:29:20,3.35
05:32:02,3.30
05:34:45,3.30
05:37:27,3.30
05:40:13,3.30
05:42:55,3.26
05:45:37,3.29
05:48:20,3.38
05:51:03,3.31
05:53:45,3.33
05:56:28,3.31
05:59:11,3.30
06:01:54,3.31
06:04:36,3.38
06:07:18,3.29
06:10:02,3.25
06:12:44,3.25
06:15:27,3.26
06:18:09,3.33
06:20:53,3.38
06:23:35,3.31
06:26:17,3.31
06:29:02,3.30
06:31:45,3.34
06:34:27,3.41
06:37:09,3.34
06:39:53,3.26
06:42:35,3.25
06:45:17,3.27
06:47:59,3.38
06:50:45,3.36
06:53:27,3.33
06:56:09,3.33
06:58:54,3.38
07:01:37,3.42
07:04:19,3.30
07:07:02,3.35
07:09:45,3.27
07:12:27,3.34
07:15:11,3.30
07:17:53,3.27
07:20:37,3.29
07:23:19,3.33
07:26:01,3.38
07:28:45,3.29
07:31:27,3.27
07:34:09,3.29
07:36:52,3.38
07:39:39,3.40
07:42:21,3.30
07:45:04,3.38
07:47:46,3.45
07:50:30,3.39
07:53:12,3.38
07:55:54,3.27
07:58:39,3.31
08:01:22,3.34
08:04:03,3.26
08:06:47,3.27
08:09:31,3.33
08:12:13,3.34
08:14:56,3.34
08:17:38,3.33
08:20:21,3.36
08:23:04,3.38
08:25:46,3.35
08:28:34,3.38
08:31:17,3.42
08:33:59,3.45
08:36:42,3.41
08:39:26,3.39
08:42:08,3.40
08:44:50,3.38
08:47:32,3.40
08:50:17,3.65
08:52:59,3.86
08:55:41,3.81
08:58:23,3.50
09:01:08,3.44
09:03:50,3.39
09:06:33,3.42
09:09:17,3.40
09:12:00,3.40
09:14:42,3.51
09:17:24,3.50
09:20:10,3.55
09:22:52,3.50
09:25:35,3.56
09:28:17,3.52
09:31:02,3.50
09:33:44,3.50
09:36:27,3.51
09:39:12,3.58
09:41:54,3.55
09:44:37,3.52
09:47:19,3.60
09:50:03,3.63
09:52:46,3.61
09:55:28,3.58
09:58:10,3.59
10:00:54,3.60
10:03:36,3.64
10:06:19,3.60
10:09:06,3.66
10:11:49,3.67
10:14:31,3.69
10:17:14,3.67
10:19:57,3.59
10:22:39,3.71
10:25:22,3.66
10:28:04,3.66
10:30:48,3.99
10:33:30,3.81
10:36:12,3.77
10:38:56,3.74
10:41:40,3.76
10:44:22,3.79
10:47:04,3.76
10:49:49,3.76
10:52:31,3.74
10:55:14,3.76
10:57:56,3.75
11:00:43,3.77
11:03:25,3.79
11:06:08,3.76
11:08:52,3.80
11:11:35,3.77
11:14:17,3.77
11:16:59,3.85
11:19:44,3.80
11:22:26,3.80
11:25:09,3.77
11:27:51,3.74
11:30:35,3.79
11:33:17,3.84
11:36:00,3.80
11:38:44,3.75
11:41:27,3.76
11:44:09,3.74
11:46:51,3.81
11:49:39,3.79
11:52:21,3.73
11:55:03,3.69
11:57:45,3.65
12:00:29,3.71
12:03:11,3.75
12:05:54,3.75
12:08:38,3.73
12:11:22,3.74
12:14:04,3.67
12:16:46,3.73
12:19:30,3.73
12:22:12,3.74
12:24:55,3.64
12:27:37,3.69
12:30:22,3.74
12:33:04,3.66
12:35:47,3.69
12:38:33,3.71
12:41:17,3.73
12:43:59,3.71
12:46:41,3.67
12:49:24,3.67
12:52:07,3.65
12:54:50,3.60
12:57:33,3.54
13:00:16,3.55
13:02:59,3.55
13:05:42,3.49
13:08:25,3.51
13:11:09,3.50
13:13:52,3.54
13:16:35,3.50
13:19:19,3.48
13:22:01,3.49
13:24:44,3.46
13:27:26,3.50
13:30:11,3.44
13:32:53,3.38
13:35:36,3.41
13:38:18,3.44
13:41:01,3.35
13:43:43,3.38
13:46:25,3.29
13:49:12,3.27
13:51:54,3.20
13:54:36,3.19
13:57:18,3.20
14:00:02,3.20
14:02:44,3.15
14:05:26,3.23
14:08:08,3.13
14:10:54,3.09
14:13:36,3.01
14:16:18,3.04
14:19:05,3.01
14:21:48,2.99
14:24:30,2.94
14:27:13,2.98
14:29:57,2.95
14:32:40,2.98
14:35:22,2.94
14:38:04,2.96
14:40:47,2.90
14:43:29,2.89
14:46:12,2.83
14:48:56,2.90
14:51:40,2.90
14:54:22,2.81
14:57:04,2.84
14:59:48,2.81
15:02:30,2.81
15:05:13,2.83
15:07:55,2.89
15:10:42,2.80
15:13:24,2.79
15:16:07,2.81
15:18:51,2.77
15:21:34,2.75
15:24:16,2.73
15:26:58,2.73
15:29:43,2.70
15:32:25,2.70
15:35:09,2.70
15:37:50,2.61
15:40:34,2.60
15:43:16,2.58
15:45:59,2.66
15:48:44,2.69
15:51:27,2.56
15:54:10,2.60
15:56:53,2.56
15:59:36,2.55
16:02:18,2.51
16:05:00,2.50
16:07:42,2.51
16:10:26,2.58
16:13:08,2.48
16:15:50,2.44
16:18:35,2.42
16:21:19,2.38
16:24:01,2.40
16:26:43,2.33
16:29:28,2.34
16:32:11,2.31
16:34:53,2.38
16:37:35,2.31
16:40:21,2.29
16:43:03,2.33
16:45:45,2.41
16:48:34,2.31
16:51:18,2.34
16:54:00,2.30
16:56:44,2.31
16:59:28,2.35
17:02:11,2.35
17:04:53,2.33
17:07:35,2.33
17:10:19,2.35
17:13:01,2.33
17:15:44,2.35
17:18:32,2.35
17:21:15,2.34
17:23:57,2.38
17:26:40,2.31
17:29:24,2.31
17:32:06,2.29
17:34:49,2.31
17:37:31,2.33
17:40:14,2.30
17:42:56,2.33
17:45:39,2.25
17:48:22,2.26
17:51:07,2.24
17:53:49,2.23
17:56:31,2.20
17:59:15,2.24
18:01:58,2.21
18:04:40,2.16
18:07:22,2.26
18:10:08,2.20
18:12:50,2.23
18:15:33,2.25
18:18:15,2.21
18:20:59,2.25
18:23:41,2.25
18:26:24,2.23
18:29:08,2.29
18:31:51,2.27
18:34:33,2.29
18:37:15,2.29
18:40:00,2.27
18:42:42,2.27
18:45:24,2.27
18:48:06,2.29
18:50:51,2.30
18:53:33,2.30
18:56:15,2.33
18:59:03,2.33
19:01:45,2.27
19:04:28,2.27
19:07:11,2.38
19:09:55,2.34
19:12:37,2.34
19:15:19,2.31
19:18:02,2.42
19:20:46,2.27
19:23:28,2.27
19:26:11,2.26
19:28:55,2.27
19:31:38,2.34
19:34:20,2.30
19:37:02,2.27
19:39:46,2.27
19:42:28,2.27
19:45:10,2.26
19:47:53,2.27
19:50:40,2.29
19:53:22,2.30
19:56:04,2.34
19:58:48,2.31
20:01:31,2.36
20:04:13,2.38
20:06:55,2.38
20:09:39,2.35
20:12:21,2.38
20:15:04,2.41
20:17:46,2.41
20:20:30,2.34
20:23:12,2.33
20:25:56,2.33
20:28:41,2.38
20:31:24,2.38
20:34:06,2.34
20:36:49,2.34
20:39:35,2.41
20:42:17,2.41
20:45:01,2.44
20:47:43,2.38
20:50:27,2.40
20:53:09,2.45
20:55:51,2.58
20:58:34,2.45
21:01:18,2.44
21:04:00,2.50
21:06:42,2.44
21:09:26,2.41
21:12:08,2.46
21:14:51,2.40
21:17:33,2.41
21:20:18,2.45
21:23:00,2.45
21:25:42,2.50
21:28:30,2.46
21:31:14,2.46
21:33:56,2.45
21:36:38,2.49
21:39:22,2.45
21:42:05,2.46
21:44:47,2.49
21:47:29,2.49
21:50:13,2.48
21:52:55,2.45
21:55:37,2.44
21:58:21,2.42
22:01:05,2.44
22:03:47,2.41
22:06:30,2.41
22:09:14,2.46
22:11:57,2.48
22:14:39,2.49
22:17:21,2.46
22:20:08,2.45
22:22:49,2.52
22:25:32,2.51
22:28:15,2.52
22:30:59,2.50
22:33:41,2.49
22:36:23,2.58
22:39:07,2.52
22:41:49,2.56
22:44:32,2.59
22:47:14,2.58
22:49:58,2.58
22:52:40,2.56
22:55:22,2.56
22:58:04,2.63
23:00:48,2.59
23:03:30,2.59
23:06:12,2.59
23:09:00,2.58
23:11:43,2.63
23:14:25,2.63
23:17:07,2.66
23:19:51,2.67
23:22:33,2.67
23:25:15,2.64
23:27:57,2.69
23:30:43,2.70
23:33:26,2.67
23:36:08,2.63
23:38:51,2.69
23:41:35,2.73
23:44:17,2.70
23:47:00,2.73
23:49:44,2.71
23:52:26,2.71
23:55:09,2.73
23:57:51,2.77