00:00:32,2.06
00:03:15,2.10
00:05:59,2.09
00:08:42,2.11
00:11:25,2.09
00:14:07,2.13
00:16:50,2.13
00:19:34,2.13
00:22:17,2.11
00:24:59,2.16
00:27:42,2.16
00:30:25,2.14
00:33:07,2.13
00:35:49,2.19
00:38:37,2.20
00:41:22,2.21
00:44:04,2.21
00:46:46,2.23
00:49:30,2.27
00:52:13,2.35
00:54:55,2.36
00:57:37,2.30
01:00:21,2.33
01:03:03,2.31
01:05:45,2.35
01:08:28,2.39
01:11:13,2.33
01:13:56,2.41
01:16:38,2.42
01:19:22,2.40
01:22:05,2.42
01:24:48,2.46
01:27:30,2.48
01:30:15,2.50
01:32:57,2.58
01:35:40,2.60
01:38:23,2.64
01:41:06,2.63
01:43:49,2.63
01:46:31,2.63
01:49:16,2.64
01:51:59,2.60
01:54:41,2.64
01:57:23,2.69
02:00:06,2.65
02:02:49,2.69
02:05:31,2.69
02:08:13,2.69
02:10:57,2.70
02:13:40,2.73
02:16:22,2.69
02:19:08,2.73
02:21:52,2.73
02:24:35,2.71
02:27:17,2.75
02:30:01,2.75
02:32:44,2.75
02:35:26,2.75
02:38:08,2.67
02:40:52,2.69
02:43:34,2.76
02:46:16,2.70
02:49:00,2.73
02:51:43,2.75
02:54:25,2.76
02:57:08,2.74
02:59:51,2.75
03:02:34,2.69
03:05:16,2.73
03:07:59,2.77
03:10:45,2.76
03:13:27,2.70
03:16:09,2.75
03:18:53,2.79
03:21:35,2.71
03:24:18,2.73
03:27:00,2.74
03:29:43,2.73
03:32:25,2.70
03:35:08,2.75
03:37:51,2.76
03:40:35,2.73
03:43:17,2.70
03:45:59,2.71
03:48:43,2.69
03:51:27,2.66
03:54:09,2.63
03:56:52,2.63
03:59:39,2.65
04:02:22,2.67
04:05:04,2.67
04:07:46,2.64
04:10:30,2.63
04:13:12,2.66
04:15:55,2.61
04:18:39,2.60
04:21:22,2.58
04:24:05,2.60
04:26:47,2.56
04:29:31,2.59
04:32:14,2.61
04:34:56,2.60
04:37:38,2.63
04:40:21,2.70
04:43:04,2.69
04:45:46,2.74
04:48:34,2.74
04:51:19,2.73
04:54:01,2.76
04:56:44,2.77
04:59:27,2.77
05:02:10,2.79
05:04:53,2.79
05:07:35,2.89
05:10:19,2.86
05:13:01,2.89
05:15:44,2.88
05:18:26,2.98
05:21:11,2.95
05:23:53,2.99
05:26:35,3.01
05:29:19,3.02
05:32:02,2.98
05:34:45,2.96
05:37:27,2.99
05:40:13,2.99
05:42:55,2.95
05:45:37,2.99
05:48:20,3.05
05:51:03,2.99
05:53:45,3.00
05:56:27,3.00
05:59:10,2.96
06:01:53,2.99
06:04:36,3.05
06:07:18,2.99
06:10:02,2.95
06:12:44,2.92
06:15:27,2.94
06:18:09,2.99
06:20:53,3.04
06:23:35,3.00
06:26:17,2.99
06:29:01,2.99
06:31:44,3.00
06:34:27,3.09
06:37:09,3.01
06:39:52,2.96
06:42:35,2.94
06:45:17,2.95
06:47:59,3.06
06:50:45,3.05
06:53:27,3.02
06:56:09,2.99
06:58:53,3.04
07:01:37,3.09
07:04:19,3.01
07:07:02,3.04
07:09:45,2.96
07:12:27,3.01
07:15:10,2.98
07:17:53,2.95
07:20:37,2.95
07:23:19,3.00
07:26:01,3.05
07:28:44,2.98
07:31:27,2.96
07:34:09,2.96
07:36:51,3.04
07:39:39,3.05
07:42:21,3.00
07:45:03,3.05
07:47:46,3.13
07:50:29,3.08
07:53:12,3.05
07:55:54,2.98
07:58:37,3.01
08:01:21,3.04
08:04:03,2.96
08:06:46,2.95
08:09:30,3.00
08:12:12,3.00
08:14:55,3.02
08:17:38,3.01
08:20:21,3.04
08:23:04,3.02
08:25:46,3.01
08:28:33,3.05
08:31:17,3.09
08:33:59,3.10
08:36:42,3.11
08:39:25,3.08
08:42:08,3.06
08:44:50,3.02
08:47:32,3.08
08:50:16,3.29
08:52:59,3.44
08:55:41,3.45
08:58:23,3.17
09:01:07,3.13
09:03:50,3.06
09:06:32,3.10
09:09:16,3.08
09:11:59,3.08
09:14:42,3.17
09:17:24,3.14
09:20:10,3.19
09:22:52,3.20
09:25:34,3.23
09:28:17,3.23
09:31:01,3.16
09:33:44,3.17
09:36:27,3.17
09:39:11,3.24
09:41:53,3.23
09:44:36,3.20
09:47:19,3.27
09:50:03,3.27
09:52:46,3.29
09:55:28,3.27
09:58:10,3.26
10:00:54,3.29
10:03:36,3.33
10:06:19,3.29
10:09:06,3.31
10:11:48,3.35
10:14:31,3.36
10:17:14,3.34
10:19:57,3.27
10:22:39,3.38
10:25:21,3.35
10:28:04,3.33
10:30:48,3.65
10:33:30,3.48
10:36:12,3.46
10:38:56,3.41
10:41:39,3.44
10:44:22,3.46
10:47:04,3.45
10:49:48,3.44
10:52:31,3.41
10:55:13,3.44
10:57:56,3.42
11:00:43,3.45
11:03:25,3.46
11:06:07,3.45
11:08:51,3.46
11:11:34,3.45
11:14:17,3.45
11:16:59,3.52
11:19:43,3.46
11:22:26,3.49
11:25:08,3.44
11:27:51,3.40
11:30:35,3.44
11:33:17,3.48
11:36:00,3.45
11:38:43,3.42
11:41:27,3.42
11:44:09,3.44
11:46:51,3.45
11:49:38,3.48
11:52:21,3.39
11:55:03,3.36
11:57:45,3.31
12:00:29,3.39
12:03:11,3.40
12:05:53,3.41
12:08:37,3.41
12:11:21,3.42
12:14:04,3.36
12:16:46,3.38
12:19:29,3.38
12:22:12,3.40
12:24:55,3.35
12:27:37,3.36
12:30:21,3.41
12:33:04,3.34
12:35:47,3.35
12:38:32,3.41
12:41:16,3.41
12:43:59,3.40
12:46:41,3.35
12:49:24,3.35
12:52:06,3.33
12:54:50,3.27
12:57:32,3.24
13:00:16,3.25
13:02:59,3.25
13:05:42,3.19
13:08:25,3.20
13:11:09,3.20
13:13:52,3.19
13:16:35,3.17
13:19:18,3.16
13:22:01,3.15
13:24:43,3.15
13:27:26,3.13
13:30:11,3.10
13:32:53,3.09
13:35:35,3.09
13:38:18,3.11
13:41:01,3.05
13:43:43,3.05
13:46:25,2.98
13:49:11,2.98
13:51:54,2.91
13:54:36,2.88
13:57:18,2.91
14:00:01,2.88
14:02:44,2.84
14:05:26,2.86
14:08:08,2.81
14:10:53,2.76
14:13:36,2.71
14:16:18,2.70
14:19:04,2.70
14:21:48,2.69
14:24:30,2.63
14:27:12,2.66
14:29:57,2.64
14:32:40,2.65
14:35:22,2.63
14:38:04,2.64
14:40:47,2.61
14:43:29,2.56
14:46:11,2.52
14:48:56,2.56
14:51:39,2.56
14:54:22,2.50
14:57:04,2.52
14:59:48,2.50
15:02:30,2.51
15:05:12,2.52
15:07:55,2.58
15:10:42,2.51
15:13:24,2.50
15:16:07,2.50
15:18:50,2.49
15:21:33,2.44
15:24:16,2.41
15:26:58,2.44
15:29:43,2.42
15:32:25,2.38
15:35:08,2.40
15:37:50,2.33
15:40:34,2.30
15:43:16,2.29
15:45:59,2.34
15:48:43,2.34
15:51:27,2.24
15:54:10,2.29
15:56:52,2.27
15:59:36,2.24
16:02:18,2.20
16:05:00,2.17
16:07:42,2.20
16:10:26,2.27
16:13:08,2.17
16:15:50,2.13
16:18:34,2.13
16:21:19,2.08
16:24:01,2.10
16:26:43,2.06
16:29:28,2.06
16:32:10,2.06
16:34:53,2.10
16:37:35,2.06
16:40:20,2.04
16:43:03,2.06
16:45:45,2.13
16:48:32,2.05
16:51:18,2.05
16:54:00,2.01
16:56:44,2.05
16:59:28,2.08
17:02:10,2.06
17:04:53,2.01
17:07:35,2.02
17:10:19,2.04
17:13:01,2.02
17:15:43,2.01
17:18:30,2.01
17:21:15,2.01
17:23:57,2.04
17:26:39,1.96
17:29:23,2.00
17:32:06,1.96
17:34:48,2.00
17:37:31,2.00
17:40:14,2.00
17:42:56,2.01
17:45:39,1.94
17:48:21,1.98
17:51:06,1.94
17:53:49,1.95
17:56:31,1.89
17:59:15,1.95
18:01:57,1.91
18:04:40,1.86
18:07:22,1.94
18:10:07,1.91
18:12:50,1.94
18:15:33,1.98
18:18:15,1.94
18:20:59,1.96
18:23:41,1.99
18:26:24,1.98
18:29:08,1.98
18:31:51,1.98
18:34:33,1.99
18:37:15,1.98
18:39:59,1.96
18:42:42,1.98
18:45:24,1.96
18:48:06,1.98
18:50:50,1.99
18:53:33,1.99
18:56:15,2.01
18:59:02,2.00
19:01:45,1.95
19:04:28,1.96
19:07:11,2.05
19:09:54,1.99
19:12:37,2.01
19:15:19,2.00
19:18:02,2.08
19:20:46,1.99
19:23:28,1.96
19:26:10,1.95
19:28:54,1.99
19:31:38,1.99
19:34:20,1.96
19:37:02,1.96
19:39:46,1.96
19:42:28,1.95
19:45:10,1.95
19:47:52,1.96
19:50:40,1.98
19:53:22,2.00
19:56:04,2.00
19:58:47,2.00
20:01:30,2.05
20:04:13,2.05
20:06:55,2.02
20:09:39,2.01
20:12:21,2.05
20:15:03,2.06
20:17:46,2.08
20:20:30,2.04
20:23:12,2.02
20:25:55,2.01
20:28:41,2.05
20:31:24,2.05
20:34:06,2.01
20:36:48,2.02
20:39:34,2.09
20:42:17,2.10
20:45:01,2.09
20:47:43,2.06
20:50:26,2.06
20:53:09,2.10
20:55:51,2.20
20:58:34,2.13
21:01:18,2.09
21:04:00,2.13
21:06:42,2.09
21:09:25,2.09
21:12:08,2.11
21:14:51,2.08
21:17:33,2.08
21:20:17,2.11
21:23:00,2.13
21:25:42,2.15
21:28:29,2.10
21:31:13,2.10
21:33:56,2.11
21:36:38,2.14
21:39:22,2.11
21:42:04,2.10
21:44:47,2.13
21:47:29,2.14
21:50:12,2.14
21:52:55,2.13
21:55:37,2.10
21:58:20,2.11
22:01:05,2.13
22:03:47,2.14
22:06:29,2.13
22:09:13,2.15
22:11:56,2.16
22:14:39,2.19
22:17:21,2.15
22:20:07,2.15
22:22:49,2.21
22:25:32,2.19
22:28:15,2.20
22:30:58,2.19
22:33:41,2.19
22:36:23,2.26
22:39:07,2.25
22:41:49,2.25
22:44:31,2.26
22:47:14,2.29
22:49:57,2.25
22:52:40,2.25
22:55:22,2.25
22:58:04,2.33
23:00:48,2.31
23:03:30,2.30
23:06:12,2.29
23:08:59,2.31
23:11:43,2.33
23:14:25,2.36
23:17:07,2.39
23:19:51,2.41
23:22:33,2.38
23:25:15,2.38
23:27:57,2.38
23:30:42,2.39
23:33:26,2.38
23:36:08,2.33
23:38:51,2.38
23:41:35,2.40
23:44:17,2.39
23:47:00,2.41
23:49:44,2.39
23:52:26,2.38
23:55:09,2.39
23:57:51,2.41