00:00:10,2.66 00:02:52,2.71 00:05:34,2.79 00:08:16,2.74 00:10:59,2.71 00:13:42,2.73 00:16:24,2.75 00:19:06,2.90 00:21:50,2.86 00:24:32,2.84 00:27:13,2.83 00:29:56,2.88 00:32:38,2.90 00:35:20,2.83 00:38:02,2.86 00:40:45,2.92 00:43:28,2.92 00:46:10,2.90 00:48:52,2.90 00:51:35,2.91 00:54:17,2.88 00:57:00,2.89 00:59:43,2.84 01:02:26,2.79 01:05:08,2.83 01:07:50,2.79 01:10:33,2.77 01:13:15,2.73 01:15:58,2.80 01:18:40,2.83 01:21:26,2.92 01:24:08,2.92 01:26:51,2.85 01:29:34,2.92 01:32:16,2.86 01:34:59,2.85 01:37:40,2.88 01:40:24,2.85 01:43:06,2.84 01:45:48,2.77 01:48:30,2.80 01:51:13,2.76 01:53:55,2.83 01:56:37,2.84 01:59:22,2.80 02:02:04,2.83 02:04:46,2.77 02:07:28,2.76 02:10:11,2.73 02:12:53,2.74 02:15:35,2.85 02:18:17,2.83 02:21:00,2.85 02:23:42,2.81 02:26:24,2.81 02:29:07,2.83 02:31:50,2.76 02:34:32,2.75 02:37:14,2.75 02:39:57,2.76 02:42:39,2.71 02:45:21,2.66 02:48:03,2.63 02:50:47,2.63 02:53:29,2.74 02:56:11,2.67 02:58:53,2.64 03:01:37,2.60 03:04:19,2.66 03:07:01,2.61 03:09:45,2.64 03:12:28,2.58 03:15:10,2.49 03:17:52,2.49 03:20:36,2.44 03:23:18,2.45 03:26:00,2.51 03:28:42,2.52 03:31:25,2.49 03:34:08,2.52 03:36:50,2.51 03:39:33,2.46 03:42:16,2.50 03:44:58,2.51 03:47:40,2.63 03:50:23,2.58 03:53:05,2.56 03:55:48,2.63 03:58:30,2.60 04:01:13,2.64 04:03:55,2.63 04:06:37,2.60 04:09:21,2.64 04:12:03,2.65 04:14:45,2.67 04:17:28,2.71 04:20:11,2.60 04:22:53,2.61 04:25:35,2.63 04:28:17,2.58 04:31:00,2.58 04:33:42,2.45 04:36:24,2.39 04:39:06,2.34 04:41:49,2.39 04:44:31,2.54 04:47:13,2.44 04:49:56,2.36 04:52:38,2.31 04:55:20,2.31 04:58:02,2.26 05:00:46,2.25 05:03:28,2.26 05:06:11,2.27 05:08:53,2.25 05:11:36,2.23 05:14:18,2.24 05:17:01,2.21 05:19:46,2.19 05:22:29,2.19 05:25:11,2.17 05:27:53,2.14 05:30:37,2.09 05:33:19,2.13 05:36:01,2.10 05:38:43,2.15 05:41:26,2.15 05:44:08,2.15 05:46:51,2.14 05:49:34,2.14 05:52:17,2.19 05:54:59,2.21 05:57:41,2.16 06:00:24,2.20 06:03:06,2.16 06:05:48,2.16 06:08:30,2.16 06:11:14,2.16 06:13:55,2.16 06:16:37,2.17 06:19:20,2.15 06:22:03,2.10 06:24:45,2.10 06:27:27,2.08 06:30:11,2.11 06:32:53,2.08 06:35:35,2.08 06:38:17,2.06 06:41:01,2.00 06:43:43,2.00 06:46:24,2.04 06:49:12,1.99 06:51:55,1.98 06:54:37,1.89 06:57:19,1.84 07:00:03,1.82 07:02:45,1.89 07:05:27,1.89 07:08:09,1.89 07:10:53,1.82 07:13:35,1.74 07:16:17,1.75 07:18:59,2.02 07:21:42,2.21 07:24:24,2.24 07:27:06,2.05 07:29:49,1.76 07:32:32,1.71 07:35:14,1.73 07:37:56,1.70 07:40:40,1.68 07:43:22,1.64 07:46:04,1.63 07:48:46,1.61 07:51:29,1.60 07:54:11,1.60 07:56:54,1.54 07:59:37,1.54 08:02:20,1.57 08:05:02,1.65 08:07:44,1.51 08:10:27,1.55 08:13:09,1.54 08:15:51,1.51 08:18:33,1.43 08:21:18,1.49 08:24:00,1.44 08:26:42,1.46 08:29:25,1.55 08:32:08,1.40 08:34:50,1.34 08:37:33,1.45 08:40:18,1.48 08:43:00,1.36 08:45:42,1.31 08:48:24,1.49 08:51:08,1.55 08:53:50,1.48 08:56:32,1.59 08:59:16,1.45 09:01:58,1.31 09:04:40,1.23 09:07:22,1.09 09:10:05,0.96 09:12:47,0.89 09:15:29,0.88 09:18:11,0.88 09:20:55,0.85 09:23:37,0.85 09:26:19,0.80 09:29:01,0.79 09:31:45,0.84 09:34:27,0.89 09:37:09,0.96 09:39:52,1.00 09:42:35,1.00 09:45:17,1.06 09:47:59,1.09 09:50:43,1.10 09:53:26,1.09 09:56:08,1.07 09:58:50,1.06 10:01:34,1.19 10:04:16,1.15 10:07:00,1.07 10:09:45,1.16 10:12:27,1.11 10:15:10,1.14 10:17:52,1.07 10:20:36,1.13 10:23:17,1.10 10:25:59,1.19 10:28:41,1.16 10:31:25,1.32 10:34:07,1.60 10:36:49,1.41 10:39:32,1.57 10:42:14,1.39 10:44:56,1.24 10:47:38,1.25 10:50:21,1.26 10:53:03,1.29 10:55:46,1.30 10:58:29,1.34 11:01:13,1.32 11:03:55,1.26 11:06:37,1.18 11:09:20,1.06 11:12:03,0.96 11:14:45,0.84 11:17:27,0.88 11:20:12,0.81 11:22:54,0.80 11:25:37,0.85 11:28:19,0.81 11:31:03,0.85 11:33:45,0.89 11:36:28,0.89 11:39:13,0.89 11:41:55,0.89 11:44:37,0.84 11:47:19,0.88 11:50:02,0.86 11:52:45,0.88 11:55:27,0.88 11:58:09,0.86 12:00:52,0.85 12:03:34,0.94 12:06:16,0.99 12:08:58,0.95 12:11:42,0.93 12:14:24,0.96 12:17:07,0.99 12:19:50,0.99 12:22:32,0.97 12:25:15,0.96 12:27:57,0.95 12:30:42,0.99 12:33:24,1.00 12:36:06,1.00 12:38:48,1.01 12:41:32,1.06 12:44:14,1.04 12:46:57,1.02 12:49:41,1.06 12:52:24,1.02 12:55:06,1.07 12:57:49,1.06 13:00:32,1.01 13:03:14,1.04 13:05:57,1.04 13:08:39,1.02 13:11:22,0.99 13:14:04,0.95 13:16:46,0.96 13:19:30,0.94 13:22:13,1.18 13:24:55,0.95 13:27:37,0.85 13:30:21,0.81 13:33:03,0.76 13:35:46,0.81 13:38:28,0.75 13:41:11,0.72 13:43:53,0.68 13:46:35,0.88 13:49:18,0.78 13:52:01,0.70 13:54:43,0.64 13:57:25,0.56 14:00:08,0.57 14:02:50,0.49 14:05:32,0.49 14:08:14,0.40 14:10:58,0.34 14:13:40,0.34 14:16:23,0.39 14:19:08,0.36 14:21:51,0.44 14:24:33,0.36 14:27:15,0.33 14:29:58,0.46 14:32:40,0.33 14:35:22,0.25 14:38:05,0.25 14:40:48,0.25 14:43:30,0.23 14:46:12,0.16 14:48:54,0.09 14:51:39,0.00 14:54:21,-0.03 14:57:03,-0.06 14:59:47,-0.04 15:02:29,-0.06 15:05:11,-0.07 15:07:53,-0.06 15:10:37,-0.04 15:13:19,-0.14 15:16:01,-0.19 15:18:43,-0.19 15:21:26,-0.23 15:24:08,-0.28 15:26:50,-0.26 15:29:35,-0.34 15:32:17,-0.45 15:35:00,-0.50 15:37:42,-0.50 15:40:25,-0.45 15:43:07,-0.47 15:45:49,-0.45 15:48:31,-0.57 15:51:15,-0.60 15:53:57,-0.70 15:56:40,-0.79 15:59:23,-0.84 16:02:06,-0.81 16:04:48,-0.82 16:07:30,-0.75 16:10:16,-0.69 16:12:57,-0.64 16:15:39,-0.63 16:18:22,-0.59 16:21:05,-0.51 16:23:47,-0.51 16:26:29,-0.56 16:29:12,-0.65 16:31:55,-0.59 16:34:37,-0.60 16:37:19,-0.66 16:40:03,-0.63 16:42:44,-0.55 16:45:27,-0.56 16:48:09,-0.56 16:50:53,-0.50 16:53:35,-0.54 16:56:17,-0.55 16:58:59,-0.51 17:01:44,-0.54 17:04:26,-0.49 17:07:08,-0.51 17:09:51,-0.59 17:12:33,-0.56 17:15:16,-0.54 17:17:58,-0.56 17:20:41,-0.57 17:23:23,-0.61 17:26:05,-0.61 17:28:48,-0.61 17:31:31,-0.59 17:34:13,-0.63 17:36:55,-0.66 17:39:42,-0.65 17:42:25,-0.68 17:45:07,-0.76 17:47:49,-0.78 17:50:33,-0.72 17:53:15,-0.71 17:55:57,-0.65 17:58:39,-0.63 18:01:23,-0.64 18:04:05,-0.59 18:06:47,-0.64 18:09:30,-0.69 18:12:13,-0.72 18:14:55,-0.70 18:17:38,-0.78 18:20:20,-0.80 18:23:03,-0.88 18:25:45,-0.76 18:28:27,-0.70 18:31:10,-0.68 18:33:52,-0.86 18:36:35,-0.81 18:39:18,-0.93 18:42:00,-0.79 18:44:43,-0.91 18:47:25,-0.71 18:50:08,-0.49 18:52:52,-0.44 18:55:34,-0.38 18:58:16,-0.21 19:00:59,0.00 19:03:41,-0.05 19:06:24,-0.19 19:09:08,-0.23 19:11:50,-0.15 19:14:32,-0.06 19:17:14,-0.06 19:19:58,-0.06 19:22:40,0.01 19:25:22,0.15 19:28:04,0.20 19:30:47,0.21 19:33:29,0.26 19:36:12,0.24 19:38:54,0.21 19:41:37,0.19 19:44:19,0.21 19:47:02,0.25 19:49:45,0.25 19:52:28,0.26 19:55:10,0.31 19:57:52,0.31 20:00:35,0.30 20:03:18,0.26 20:06:00,0.17 20:08:42,0.15 20:11:26,0.17 20:14:07,0.07 20:16:50,0.00 20:19:33,-0.04 20:22:16,0.00 20:24:58,0.09 20:27:40,0.07 20:30:23,0.21 20:33:05,0.24 20:35:48,0.25 20:38:30,0.24 20:41:15,0.17 20:43:57,0.21 20:46:40,0.10 20:49:23,0.16 20:52:06,0.25 20:54:48,0.26 20:57:30,0.31 21:00:13,0.28 21:02:55,0.19 21:05:37,0.16 21:08:19,0.28 21:11:03,0.34 21:13:45,0.34 21:16:27,0.34 21:19:10,0.45 21:21:54,0.47 21:24:36,0.42 21:27:18,0.44 21:30:01,0.40 21:32:43,0.47 21:35:25,0.46 21:38:08,0.54 21:40:50,0.49 21:43:33,0.38 21:46:15,0.31 21:48:57,0.31 21:51:41,0.34 21:54:23,0.31 21:57:05,0.35 21:59:48,0.47 22:02:30,0.49 22:05:12,0.41 22:07:54,0.36 22:10:38,0.51 22:13:20,0.51 22:16:03,0.57 22:18:45,0.61 22:21:28,0.65 22:24:10,0.79 22:26:52,0.81 22:29:38,0.86 22:32:20,0.84 22:35:02,0.86 22:37:44,0.91 22:40:28,0.91 22:43:10,1.00 22:45:53,1.01 22:48:35,1.07 22:51:18,1.20 22:54:00,1.23 22:56:42,1.27 22:59:25,1.32 23:02:08,1.31 23:04:50,1.27 23:07:32,1.36 23:10:15,1.39 23:12:57,1.35 23:15:39,1.29 23:18:21,1.32 23:21:06,1.40 23:23:48,1.34 23:26:30,1.34 23:29:13,1.30 23:31:56,1.34 23:34:39,1.31 23:37:21,1.32 23:40:05,1.30 23:42:47,1.31 23:45:29,1.34 23:48:12,1.35 23:50:55,1.41 23:53:37,1.43 23:56:19,1.40 23:59:06,1.39