00:00:43,1.39 00:03:26,1.41 00:06:10,1.44 00:08:53,1.44 00:11:35,1.45 00:14:17,1.46 00:17:00,1.54 00:19:42,1.59 00:22:25,1.69 00:25:07,1.65 00:27:53,1.64 00:30:35,1.65 00:33:18,1.61 00:36:02,1.63 00:38:45,1.56 00:41:27,1.56 00:44:10,1.46 00:46:53,1.45 00:49:36,1.48 00:52:18,1.48 00:55:00,1.46 00:57:44,1.48 01:00:26,1.51 01:03:10,1.50 01:05:54,1.45 01:08:37,1.45 01:11:19,1.39 01:14:01,1.40 01:16:48,1.45 01:19:30,1.44 01:22:13,1.40 01:24:55,1.41 01:27:38,1.41 01:30:20,1.35 01:33:03,1.36 01:35:47,1.27 01:38:31,1.31 01:41:13,1.30 01:43:56,1.25 01:46:39,1.25 01:49:21,1.21 01:52:04,1.15 01:54:46,1.20 01:57:30,1.20 02:00:12,1.15 02:02:54,1.18 02:05:37,1.21 02:08:21,1.23 02:11:03,1.21 02:13:45,1.34 02:16:28,1.29 02:19:11,1.21 02:21:53,1.21 02:24:35,1.19 02:27:22,1.26 02:30:04,1.26 02:32:46,1.26 02:35:28,1.31 02:38:12,1.32 02:40:54,1.38 02:43:37,1.38 02:46:22,1.38 02:49:05,1.38 02:51:47,1.40 02:54:29,1.44 02:57:14,1.45 02:59:56,1.48 03:02:38,1.41 03:05:20,1.48 03:08:03,1.48 03:10:45,1.56 03:13:29,1.52 03:16:14,1.57 03:18:56,1.52 03:21:39,1.50 03:24:21,1.54 03:27:04,1.50 03:29:46,1.52 03:32:28,1.54 03:35:10,1.55 03:37:54,1.56 03:40:36,1.61 03:43:18,1.55 03:46:02,1.54 03:48:45,1.59 03:51:27,1.60 03:54:10,1.54 03:56:54,1.59 03:59:36,1.60 04:02:18,1.55 04:05:00,1.55 04:07:44,1.60 04:10:26,1.59 04:13:08,1.57 04:15:51,1.59 04:18:35,1.59 04:21:17,1.64 04:23:59,1.63 04:26:43,1.61 04:29:25,1.60 04:32:07,1.66 04:34:49,1.64 04:37:34,1.59 04:40:15,1.52 04:42:59,1.48 04:45:44,1.46 04:48:28,1.52 04:51:10,1.51 04:53:52,1.44 04:56:36,1.51 04:59:18,1.45 05:02:01,1.36 05:04:42,1.34 05:07:27,1.36 05:10:09,1.30 05:12:51,1.25 05:15:34,1.26 05:18:19,1.24 05:21:01,1.13 05:23:44,1.06 05:26:28,1.02 05:29:10,1.00 05:31:53,0.95 05:34:35,1.01 05:37:22,0.97 05:40:04,0.94 05:42:47,0.93 05:45:29,0.95 05:48:14,0.91 05:50:56,0.91 05:53:39,0.88 05:56:23,0.94 05:59:05,0.84 06:01:48,0.82 06:04:30,0.91 06:07:14,0.82 06:09:56,0.86 06:12:38,0.88 06:15:20,0.89 06:18:04,0.82 06:20:46,0.86 06:23:28,0.85 06:26:14,0.82 06:28:56,0.78 06:31:38,0.81 06:34:21,0.81 06:37:04,0.82 06:39:47,0.78 06:42:29,0.84 06:45:11,0.79 06:47:55,0.79 06:50:37,0.76 06:53:20,0.76 06:56:03,0.80 06:58:46,0.78 07:01:28,0.84 07:04:10,0.85 07:06:55,0.84 07:09:37,0.80 07:12:19,0.88 07:15:01,0.89 07:17:45,0.84 07:20:27,0.82 07:23:09,0.82 07:25:53,0.84 07:28:36,0.90 07:31:19,0.91 07:34:01,0.89 07:36:47,0.91 07:39:29,0.89 07:42:12,0.88 07:44:54,0.94 07:47:38,0.93 07:50:20,0.96 07:53:02,0.97 07:55:47,0.97 07:58:30,0.96 08:01:12,0.96 08:03:54,0.99 08:06:38,0.97 08:09:20,0.99 08:12:03,1.04 08:14:45,1.00 08:17:29,0.99 08:20:11,0.99 08:22:53,1.05 08:25:36,1.00 08:28:23,1.05 08:31:05,1.00 08:33:48,1.00 08:36:32,1.06 08:39:14,1.09 08:41:56,1.06 08:44:38,1.05 08:47:22,1.05 08:50:04,1.05 08:52:46,1.10 08:55:28,1.09 08:58:12,1.06 09:00:54,1.10 09:03:37,1.10 09:06:21,1.09 09:09:03,1.11 09:11:46,1.09 09:14:28,1.09 09:17:12,1.11 09:19:54,1.14 09:22:36,1.09 09:25:18,1.16 09:28:02,1.16 09:30:44,1.18 09:33:26,1.15 09:36:13,1.16 09:38:55,1.14 09:41:38,1.11 09:44:20,1.13 09:47:03,1.15 09:49:45,1.18 09:52:27,1.13 09:55:10,1.15 09:57:54,1.14 10:00:36,1.18 10:03:19,1.13 10:06:02,1.10 10:08:45,1.15 10:11:28,1.13 10:14:10,1.06 10:16:54,1.05 10:19:36,1.09 10:22:19,1.15 10:25:01,1.13 10:27:46,1.15 10:30:29,1.11 10:33:11,1.15 10:35:54,1.14 10:38:38,1.14 10:41:20,1.18 10:44:02,1.18 10:46:46,1.16 10:49:28,1.14 10:52:10,1.23 10:54:52,1.18 10:57:36,1.14 11:00:18,1.15 11:03:00,1.15 11:05:45,1.15 11:08:28,1.14 11:11:10,1.06 11:13:52,1.06 11:16:36,1.11 11:19:18,1.07 11:22:01,1.05 11:24:44,1.02 11:27:27,1.06 11:30:09,1.09 11:32:51,1.06 11:35:36,1.64 11:38:22,1.25 11:41:04,1.04 11:43:46,1.09 11:46:30,1.10 11:49:12,1.05 11:51:54,1.02 11:54:36,1.09 11:57:21,1.06 12:00:03,1.05 12:02:46,1.02 12:05:28,1.04 12:08:12,1.04 12:10:54,1.05 12:13:36,0.99 12:16:20,1.00 12:19:03,1.04 12:21:45,0.97 12:24:27,1.00 12:27:12,1.05 12:29:54,1.04 12:32:37,1.11 12:35:19,1.11 12:38:04,1.07 12:40:46,1.07 12:43:29,1.14 12:46:13,1.07 12:48:55,1.15 12:51:37,1.01 12:54:19,1.00 12:57:02,0.97 12:59:45,0.99 13:02:27,0.99 13:05:10,1.00 13:07:54,0.93 13:10:36,0.95 13:13:18,0.94 13:16:02,0.91 13:18:46,0.90 13:21:28,0.95 13:24:10,0.93 13:26:53,0.97 13:29:36,0.95 13:32:18,0.93 13:35:00,0.93 13:37:44,0.93 13:40:26,0.89 13:43:09,0.89 13:45:52,0.95 13:48:35,0.97 13:51:17,0.91 13:54:00,0.91 13:56:47,0.88 13:59:28,0.81 14:02:11,0.82 14:04:53,0.88 14:07:37,0.88 14:10:19,0.82 14:13:01,0.81 14:15:44,0.86 14:18:27,0.82 14:21:09,0.86 14:23:51,0.85 14:26:34,0.85 14:29:17,0.80 14:31:59,0.85 14:34:41,0.82 14:37:24,0.82 14:40:07,0.79 14:42:49,0.76 14:45:32,0.78 14:48:16,0.76 14:50:58,0.72 14:53:41,0.76 14:56:24,0.78 14:59:06,0.81 15:01:48,0.74 15:04:31,0.68 15:07:21,0.66 15:10:03,0.71 15:12:45,0.69 15:15:28,0.78 15:18:12,0.76 15:20:54,0.74 15:23:36,0.75 15:26:20,0.66 15:29:03,0.69 15:31:46,0.64 15:34:28,0.63 15:37:15,0.64 15:39:57,0.61 15:42:40,0.59 15:45:22,0.61 15:48:06,0.61 15:50:48,0.59 15:53:30,0.64 15:56:15,0.60 15:58:57,0.59 16:01:40,0.59 16:04:22,0.59 16:07:07,0.59 16:09:49,0.59 16:12:31,0.60 16:15:14,0.56 16:17:58,0.57 16:20:40,0.57 16:23:23,0.57 16:26:10,0.59 16:28:52,0.57 16:31:34,0.57 16:34:16,0.56 16:36:59,0.54 16:39:41,0.53 16:42:23,0.56 16:45:05,0.50 16:47:50,0.55 16:50:32,0.53 16:53:15,0.51 16:55:59,0.51 16:58:42,0.53 17:01:24,0.53 17:04:06,0.53 17:06:50,0.54 17:09:32,0.53 17:12:14,0.50 17:14:56,0.51 17:17:40,0.51 17:20:24,0.54 17:23:06,0.56 17:25:50,0.51 17:28:33,0.57 17:31:15,0.57 17:33:58,0.53 17:36:44,0.53 17:39:26,0.55 17:42:08,0.57 17:44:51,0.59 17:47:34,0.59 17:50:16,0.51 17:52:59,0.56 17:55:42,0.56 17:58:25,0.60 18:01:07,0.63 18:03:50,0.63 18:06:33,0.63 18:09:16,0.60 18:11:58,0.60 18:14:40,0.60 18:17:24,0.57 18:20:06,0.56 18:22:48,0.59 18:25:31,0.56 18:28:15,0.63 18:30:57,0.69 18:33:39,0.65 18:36:23,0.61 18:39:05,0.68 18:41:47,0.71 18:44:29,0.70 18:47:17,0.68 18:49:59,0.68 18:52:42,0.68 18:55:25,0.64 18:58:09,0.66 19:00:51,0.69 19:03:34,0.65 19:06:19,0.64 19:09:01,0.69 19:11:43,0.69 19:14:25,0.70 19:17:13,0.61 19:19:55,0.60 19:22:37,0.61 19:25:19,0.63 19:28:04,0.63 19:30:46,0.64 19:33:28,0.63 19:36:14,0.64 19:38:56,0.68 19:41:38,0.68 19:44:20,0.63 19:47:05,0.64 19:49:47,0.64 19:52:29,0.61 19:55:11,0.60 19:57:55,0.63 20:00:37,0.64 20:03:20,0.66 20:06:04,0.66 20:08:47,0.68 20:11:29,0.65 20:14:11,0.64 20:16:54,0.60 20:19:37,0.60 20:22:19,0.56 20:25:01,0.55 20:27:49,0.55 20:30:32,0.56 20:33:14,0.57 20:35:57,0.59 20:38:40,0.59 20:41:22,0.56 20:44:05,0.57 20:46:48,0.61 20:49:30,0.59 20:52:12,0.61 20:54:55,0.64 20:57:39,0.61 21:00:21,0.56 21:03:04,0.59 21:05:48,0.55 21:08:31,0.51 21:11:13,0.51 21:13:56,0.50 21:16:43,0.45 21:19:25,0.45 21:22:07,0.49 21:24:49,0.45 21:27:33,0.41 21:30:15,0.42 21:32:58,0.36 21:35:41,0.41 21:38:24,0.38 21:41:06,0.31 21:43:49,0.34 21:46:33,0.38 21:49:15,0.41 21:51:58,0.38 21:54:40,0.40 21:57:23,0.39 22:00:06,0.44 22:02:48,0.47 22:05:35,0.50 22:08:19,0.49 22:11:01,0.47 22:13:43,0.51 22:16:28,0.47 22:19:11,0.45 22:21:53,0.51 22:24:35,0.49 22:27:19,0.56 22:30:01,0.51 22:32:44,0.50 22:35:26,0.54 22:38:10,0.55 22:40:52,0.50 22:43:35,0.40 22:46:19,0.33 22:49:02,0.36 22:51:44,0.34 22:54:26,0.33 22:57:12,0.39 22:59:54,0.38 23:02:36,0.39 23:05:18,0.45 23:08:04,0.39 23:10:46,0.41 23:13:28,0.42 23:16:12,0.34 23:18:55,0.38 23:21:37,0.36 23:24:19,0.34 23:27:03,0.31 23:29:45,0.31 23:32:27,0.34 23:35:09,0.31 23:37:54,0.30 23:40:36,0.31 23:43:18,0.30 23:46:03,0.30 23:48:46,0.30 23:51:28,0.31 23:54:10,0.26 23:56:53,0.29 23:59:35,0.30