00:00:19,5.14
00:03:01,5.15
00:05:43,5.15
00:08:27,5.14
00:11:10,5.16
00:13:52,5.11
00:16:35,5.09
00:19:17,5.16
00:21:59,5.13
00:24:41,5.06
00:27:26,5.13
00:30:08,5.03
00:32:50,5.05
00:35:32,5.11
00:38:16,5.10
00:40:58,5.06
00:43:41,5.09
00:46:27,5.04
00:49:09,5.00
00:51:51,5.04
00:54:33,5.10
00:57:16,5.03
00:59:58,5.11
01:02:41,5.11
01:05:23,4.97
01:08:07,5.00
01:10:49,5.06
01:13:32,5.05
01:16:16,5.04
01:18:58,5.03
01:21:41,4.99
01:24:22,4.94
01:27:06,4.97
01:29:48,4.96
01:32:31,4.91
01:35:13,4.95
01:37:58,4.90
01:40:40,4.88
01:43:22,4.84
01:46:06,4.81
01:48:49,4.81
01:51:31,4.76
01:54:13,4.75
01:56:58,4.72
01:59:40,4.72
02:02:23,4.59
02:05:05,4.59
02:07:49,4.53
02:10:31,4.55
02:13:14,4.60
02:15:57,4.46
02:18:40,4.45
02:21:22,4.38
02:24:04,4.36
02:26:48,4.42
02:29:30,4.45
02:32:12,4.42
02:34:54,4.45
02:37:38,4.39
02:40:20,4.34
02:43:02,4.39
02:45:44,4.36
02:48:29,4.30
02:51:11,4.30
02:53:54,4.26
02:56:38,4.26
02:59:21,4.21
03:02:04,4.25
03:04:46,4.26
03:07:31,4.29
03:10:13,4.22
03:12:55,4.22
03:15:38,4.24
03:18:22,4.21
03:21:04,4.20
03:23:47,4.19
03:26:30,4.22
03:29:12,4.25
03:31:55,4.26
03:34:36,4.19
03:37:20,4.16
03:40:02,4.14
03:42:45,4.15
03:45:27,4.19
03:48:10,4.14
03:50:52,4.14
03:53:34,4.16
03:56:18,4.14
03:59:01,4.19
04:01:43,4.17
04:04:25,4.16
04:07:09,4.11
04:09:51,3.92
04:12:33,3.86
04:15:15,3.80
04:18:01,3.77
04:20:43,3.77
04:23:26,3.80
04:26:09,3.79
04:28:53,3.77
04:31:35,3.80
04:34:17,3.80
04:37:01,3.76
04:39:43,3.79
04:42:26,3.76
04:45:09,3.77
04:47:53,3.73
04:50:35,3.77
04:53:17,3.74
04:56:00,3.75
04:58:43,3.71
05:01:25,3.73
05:04:08,3.69
05:06:51,3.73
05:09:33,3.69
05:12:15,3.66
05:14:58,3.64
05:17:42,3.67
05:20:24,3.66
05:23:06,3.66
05:25:52,3.60
05:28:35,3.58
05:31:17,3.60
05:34:00,3.58
05:36:43,3.61
05:39:25,3.61
05:42:08,3.51
05:44:49,3.56
05:47:34,3.51
05:50:15,3.48
05:52:58,3.60
05:55:40,3.45
05:58:24,3.45
06:01:06,3.41
06:03:48,3.38
06:06:31,3.45
06:09:14,3.40
06:11:56,3.40
06:14:38,3.38
06:17:22,3.39
06:20:05,3.35
06:22:47,3.31
06:25:29,3.29
06:28:13,3.19
06:30:55,3.23
06:33:37,3.20
06:36:22,3.15
06:39:04,3.11
06:41:46,3.08
06:44:28,3.08
06:47:12,3.06
06:49:54,3.06
06:52:36,3.02
06:55:18,3.05
06:58:02,3.02
07:00:45,3.00
07:03:27,2.95
07:06:11,3.19
07:08:54,2.99
07:11:36,2.92
07:14:18,2.88
07:17:02,2.85
07:19:44,2.88
07:22:25,2.88
07:25:08,2.83
07:27:52,2.81
07:30:34,2.80
07:33:17,2.69
07:36:00,2.61
07:38:42,2.61
07:41:24,2.64
07:44:06,2.63
07:46:50,2.60
07:49:32,2.60
07:52:15,2.58
07:54:57,2.45
07:57:40,2.46
08:00:22,2.39
08:03:04,2.34
08:05:51,2.36
08:08:34,2.38
08:11:16,2.33
08:13:58,2.31
08:16:41,2.29
08:19:24,2.38
08:22:07,2.31
08:24:48,2.31
08:27:32,2.27
08:30:14,2.30
08:32:56,2.39
08:35:39,2.38
08:38:23,2.63
08:41:05,2.71
08:43:47,2.59
08:46:31,2.65
08:49:13,2.66
08:51:55,2.73
08:54:37,2.70
08:57:22,2.75
09:00:04,2.71
09:02:46,2.67
09:05:28,2.69
09:08:11,2.66
09:10:53,2.63
09:13:36,2.60
09:16:22,2.65
09:19:05,2.59
09:21:47,2.50
09:24:29,2.45
09:27:14,2.50
09:29:56,2.38
09:32:38,2.35
09:35:21,2.40
09:38:05,2.26
09:40:47,2.25
09:43:29,2.19
09:46:12,2.20
09:48:56,2.15
09:51:38,2.06
09:54:20,1.98
09:57:03,1.99
09:59:45,1.98
10:02:27,1.99
10:05:09,2.06
10:07:54,2.10
10:10:36,2.04
10:13:18,2.02
10:16:01,2.01
10:18:44,2.09
10:21:26,2.06
10:24:08,2.05
10:26:53,1.95
10:29:35,1.94
10:32:18,1.98
10:35:00,2.04
10:37:43,2.46
10:40:26,2.33
10:43:08,2.16
10:45:52,2.26
10:48:35,2.33
10:51:17,2.40
10:53:59,2.49
10:56:44,2.50
10:59:26,2.64
11:02:08,2.60
11:04:50,2.67
11:07:33,2.63
11:10:15,2.66
11:12:58,2.70
11:15:40,2.73
11:18:25,2.80
11:21:07,2.81
11:23:49,2.85
11:26:32,2.83
11:29:15,2.81
11:31:57,2.75
11:34:39,2.69
11:37:26,2.66
11:40:08,2.66
11:42:50,2.58
11:45:32,2.64
11:48:16,2.58
11:50:58,2.54
11:53:40,2.55
11:56:24,2.52
11:59:07,2.46
12:01:49,2.48
12:04:31,2.49
12:07:14,2.55
12:09:56,2.70
12:12:38,2.60
12:15:20,2.51
12:18:04,2.45
12:20:46,2.44
12:23:28,2.39
12:26:11,2.39
12:28:54,2.42
12:31:37,2.39
12:34:19,2.36
12:37:02,2.46
12:39:44,2.48
12:42:27,2.51
12:45:09,2.41
12:47:54,2.42
12:50:36,2.45
12:53:18,2.48
12:56:02,2.41
12:58:45,2.45
13:01:27,2.49
13:04:09,2.45
13:06:55,2.51
13:09:37,2.49
13:12:19,2.44
13:15:01,2.44
13:17:44,2.49
13:20:26,2.51
13:23:08,2.50
13:25:52,2.55
13:28:35,2.44
13:31:17,2.46
13:33:59,2.46
13:36:43,2.45
13:39:26,2.38
13:42:08,2.36
13:44:50,2.42
13:47:34,2.40
13:50:16,2.39
13:52:58,2.40
13:55:42,2.63
13:58:27,2.58
14:01:09,2.51
14:03:52,2.41
14:06:36,2.44
14:09:18,2.35
14:12:00,2.40
14:14:42,2.42
14:17:28,2.44
14:20:10,2.45
14:22:52,2.45
14:25:34,2.51
14:28:17,2.41
14:31:00,2.40
14:33:42,2.48
14:36:27,2.44
14:39:09,2.36
14:41:51,2.33
14:44:33,2.34
14:47:17,2.40
14:49:59,2.36
14:52:41,2.38
14:55:23,2.39
14:58:07,2.38
15:00:49,2.38
15:03:32,2.44
15:06:16,2.33
15:08:58,2.42
15:11:40,2.45
15:14:22,2.49
15:17:06,2.66
15:19:49,2.42
15:22:31,2.46
15:25:13,2.34
15:28:00,2.33
15:30:42,2.35
15:33:24,2.29
15:36:08,2.33
15:38:51,2.34
15:41:33,2.38
15:44:15,2.35
15:46:58,2.31
15:49:40,2.27
15:52:22,2.26
15:55:04,2.38
15:57:48,2.33
16:00:30,2.36
16:03:12,2.29
16:05:55,2.24
16:08:38,2.20
16:11:20,2.19
16:14:02,2.16
16:16:45,2.11
16:19:27,2.20
16:22:10,2.21
16:24:52,2.17
16:27:35,2.23
16:30:17,2.15
16:32:59,2.20
16:35:42,2.24
16:38:29,2.25
16:41:11,2.23
16:43:54,2.15
16:46:37,2.26
16:49:19,2.25
16:52:01,2.24
16:54:43,2.24
16:57:28,2.24
17:00:10,2.30
17:02:52,2.25
17:05:34,2.29
17:08:18,2.27
17:11:00,2.29
17:13:43,2.31
17:16:27,2.25
17:19:09,2.26
17:21:51,2.27
17:24:33,2.26
17:27:17,2.24
17:29:59,2.24
17:32:41,2.29
17:35:23,2.24
17:38:06,2.25
17:40:49,2.29
17:43:31,2.26
17:46:14,2.19
17:48:57,2.24
17:51:39,2.24
17:54:22,2.16
17:57:05,2.14
17:59:48,2.21
18:02:30,2.24
18:05:13,2.20
18:08:00,2.30
18:10:42,2.25
18:13:24,2.21
18:16:07,2.27
18:18:50,2.24
18:21:32,2.25
18:24:15,2.25
18:26:59,2.24
18:29:41,2.25
18:32:23,2.29
18:35:05,2.35
18:37:48,2.25
18:40:30,2.23
18:43:13,2.24
18:45:56,2.19
18:48:39,2.21
18:51:21,2.17
18:54:03,2.21
18:56:47,2.25
18:59:29,2.19
19:02:12,2.17
19:04:54,2.14
19:07:38,2.16
19:10:20,2.16
19:13:02,2.19
19:15:47,2.11
19:18:30,2.09
19:21:12,2.08
19:23:54,2.00
19:26:38,2.00
19:29:21,1.98
19:32:03,1.93
19:34:45,1.86
19:37:28,1.76
19:40:11,1.75
19:42:53,1.70
19:45:35,1.69
19:48:19,1.59
19:51:01,1.55
19:53:43,1.57
19:56:26,1.49
19:59:09,1.43
20:01:51,1.39
20:04:33,1.41
20:07:17,1.50
20:09:59,1.46
20:12:41,1.49
20:15:23,1.50
20:18:07,1.56
20:20:49,1.63
20:23:31,1.59
20:26:18,1.61
20:29:00,1.70
20:31:42,1.69
20:34:24,1.69
20:37:08,1.63
20:39:51,1.63
20:42:34,1.64
20:45:16,1.65
20:48:00,1.69
20:50:42,1.74
20:53:25,1.76
20:56:08,1.74
20:58:51,1.81
21:01:33,1.79
21:04:16,1.70
21:06:59,1.73
21:09:42,1.75
21:12:24,1.66
21:15:06,1.61
21:17:51,1.59
21:20:33,1.55
21:23:16,1.63
21:25:59,1.60
21:28:43,1.59
21:31:25,1.61
21:34:07,1.64
21:36:53,1.59
21:39:35,1.63
21:42:17,1.59
21:44:59,1.69
21:47:43,1.74
21:50:25,1.70
21:53:08,1.70
21:55:51,1.60
21:58:34,1.61
22:01:16,1.60
22:03:58,1.68
22:06:42,1.60
22:09:24,1.55
22:12:06,1.56
22:14:48,1.52
22:17:32,1.49
22:20:14,1.46
22:22:57,1.52
22:25:44,1.51
22:28:27,1.48
22:31:09,1.49
22:33:52,1.52
22:36:34,1.49
22:39:17,1.52
22:41:59,1.50
22:44:41,1.49
22:47:25,1.50
22:50:07,1.50
22:52:49,1.45
22:55:31,1.51
22:58:15,1.45
23:00:57,1.48
23:03:39,1.50
23:06:24,1.48
23:09:06,1.48
23:11:48,1.52
23:14:31,1.51
23:17:16,1.52
23:19:58,1.49
23:22:41,1.46
23:25:23,1.46
23:28:06,1.56
23:30:48,1.49
23:33:30,1.50
23:36:18,1.46
23:39:01,1.45
23:41:44,1.44
23:44:26,1.44
23:47:10,1.44
23:49:52,1.41
23:52:34,1.46
23:55:16,1.44
23:58:01,1.41