00:00:19,4.83
00:03:01,4.84
00:05:43,4.81
00:08:27,4.81
00:11:10,4.81
00:13:51,4.76
00:16:35,4.78
00:19:17,4.80
00:21:59,4.79
00:24:41,4.74
00:27:25,4.78
00:30:08,4.72
00:32:50,4.72
00:35:32,4.78
00:38:16,4.78
00:40:58,4.75
00:43:40,4.75
00:46:26,4.70
00:49:09,4.69
00:51:51,4.71
00:54:33,4.78
00:57:16,4.72
00:59:58,4.75
01:02:41,4.70
01:05:23,4.69
01:08:06,4.69
01:10:49,4.72
01:13:31,4.74
01:16:15,4.72
01:18:58,4.72
01:21:40,4.65
01:24:22,4.63
01:27:05,4.67
01:29:48,4.64
01:32:31,4.61
01:35:13,4.63
01:37:58,4.59
01:40:40,4.54
01:43:22,4.51
01:46:06,4.49
01:48:49,4.47
01:51:31,4.44
01:54:13,4.39
01:56:58,4.36
01:59:40,4.35
02:02:22,4.26
02:05:05,4.24
02:07:48,4.19
02:10:31,4.19
02:13:14,4.25
02:15:57,4.10
02:18:39,4.10
02:21:22,4.04
02:24:04,4.03
02:26:47,4.08
02:29:30,4.10
02:32:12,4.05
02:34:54,4.06
02:37:37,4.04
02:40:20,4.00
02:43:02,4.04
02:45:44,4.01
02:48:29,3.94
02:51:11,3.98
02:53:54,3.92
02:56:37,3.95
02:59:20,3.89
03:02:03,3.89
03:04:46,3.92
03:07:31,3.94
03:10:13,3.89
03:12:55,3.88
03:15:38,3.88
03:18:22,3.83
03:21:04,3.80
03:23:46,3.83
03:26:29,3.81
03:29:12,3.89
03:31:54,3.90
03:34:36,3.84
03:37:20,3.79
03:40:02,3.77
03:42:44,3.81
03:45:27,3.81
03:48:10,3.81
03:50:52,3.76
03:53:34,3.81
03:56:17,3.81
03:59:01,3.85
04:01:43,3.80
04:04:25,3.81
04:07:09,3.76
04:09:51,3.56
04:12:33,3.49
04:15:15,3.39
04:18:01,3.40
04:20:43,3.44
04:23:26,3.42
04:26:09,3.42
04:28:52,3.45
04:31:35,3.45
04:34:17,3.45
04:37:01,3.41
04:39:43,3.44
04:42:26,3.42
04:45:09,3.40
04:47:52,3.36
04:50:35,3.39
04:53:17,3.39
04:56:00,3.36
04:58:42,3.34
05:01:25,3.38
05:04:07,3.35
05:06:51,3.40
05:09:33,3.35
05:12:15,3.35
05:14:58,3.33
05:17:41,3.31
05:20:24,3.31
05:23:06,3.30
05:25:51,3.27
05:28:35,3.24
05:31:17,3.26
05:33:59,3.21
05:36:42,3.23
05:39:25,3.24
05:42:07,3.16
05:44:49,3.21
05:47:33,3.15
05:50:15,3.15
05:52:58,3.24
05:55:40,3.09
05:58:23,3.06
06:01:06,3.08
06:03:48,3.06
06:06:31,3.09
06:09:13,3.05
06:11:56,3.06
06:14:38,3.00
06:17:22,3.01
06:20:05,2.99
06:22:47,2.99
06:25:29,2.92
06:28:12,2.88
06:30:55,2.89
06:33:37,2.85
06:36:22,2.83
06:39:04,2.77
06:41:46,2.76
06:44:28,2.73
06:47:11,2.75
06:49:54,2.74
06:52:36,2.67
06:55:18,2.66
06:58:02,2.70
07:00:45,2.65
07:03:27,2.58
07:06:10,2.75
07:08:53,2.65
07:11:36,2.59
07:14:18,2.55
07:17:01,2.50
07:19:44,2.52
07:22:25,2.55
07:25:08,2.50
07:27:52,2.48
07:30:34,2.46
07:33:16,2.39
07:35:59,2.30
07:38:42,2.29
07:41:24,2.31
07:44:06,2.31
07:46:50,2.29
07:49:32,2.25
07:52:14,2.24
07:54:57,2.14
07:57:40,2.16
08:00:22,2.09
08:03:04,2.08
08:05:50,2.09
08:08:33,2.10
08:11:16,2.04
08:13:58,2.02
08:16:41,1.99
08:19:23,2.06
08:22:07,2.00
08:24:48,2.04
08:27:31,1.96
08:30:14,1.98
08:32:56,2.06
08:35:39,2.02
08:38:23,2.25
08:41:05,2.39
08:43:47,2.27
08:46:31,2.33
08:49:13,2.35
08:51:55,2.42
08:54:37,2.40
08:57:21,2.41
09:00:04,2.40
09:02:46,2.36
09:05:28,2.35
09:08:11,2.35
09:10:53,2.30
09:13:35,2.29
09:16:21,2.31
09:19:05,2.26
09:21:47,2.17
09:24:29,2.13
09:27:13,2.19
09:29:56,2.10
09:32:38,2.01
09:35:21,2.02
09:38:04,1.96
09:40:47,1.93
09:43:29,1.88
09:46:11,1.85
09:48:56,1.81
09:51:38,1.70
09:54:20,1.64
09:57:03,1.65
09:59:45,1.66
10:02:27,1.64
10:05:09,1.71
10:07:54,1.74
10:10:36,1.70
10:13:18,1.66
10:16:01,1.69
10:18:43,1.76
10:21:26,1.73
10:24:08,1.71
10:26:53,1.63
10:29:35,1.60
10:32:18,1.64
10:35:00,1.70
10:37:43,2.15
10:40:26,2.01
10:43:08,1.88
10:45:52,1.96
10:48:34,2.02
10:51:17,2.09
10:53:59,2.16
10:56:43,2.19
10:59:26,2.30
11:02:08,2.29
11:04:50,2.38
11:07:33,2.31
11:10:15,2.34
11:12:58,2.35
11:15:40,2.41
11:18:24,2.46
11:21:07,2.50
11:23:49,2.52
11:26:32,2.50
11:29:15,2.48
11:31:57,2.42
11:34:39,2.39
11:37:26,2.35
11:40:08,2.31
11:42:50,2.26
11:45:32,2.29
11:48:15,2.24
11:50:58,2.20
11:53:40,2.21
11:56:24,2.17
11:59:06,2.15
12:01:49,2.17
12:04:31,2.16
12:07:14,2.20
12:09:56,2.35
12:12:38,2.24
12:15:20,2.19
12:18:03,2.15
12:20:46,2.10
12:23:28,2.09
12:26:11,2.09
12:28:54,2.11
12:31:36,2.08
12:34:19,2.05
12:37:01,2.13
12:39:44,2.14
12:42:26,2.19
12:45:09,2.10
12:47:54,2.13
12:50:36,2.14
12:53:18,2.14
12:56:01,2.13
12:58:44,2.13
13:01:27,2.15
13:04:09,2.14
13:06:54,2.17
13:09:37,2.16
13:12:19,2.13
13:15:01,2.13
13:17:44,2.14
13:20:26,2.17
13:23:08,2.17
13:25:51,2.17
13:28:35,2.14
13:31:17,2.13
13:33:59,2.13
13:36:42,2.11
13:39:25,2.06
13:42:08,2.08
13:44:50,2.11
13:47:34,2.09
13:50:16,2.05
13:52:58,2.09
13:55:42,2.26
13:58:27,2.25
14:01:09,2.17
14:03:51,2.10
14:06:35,2.11
14:09:18,2.05
14:12:00,2.08
14:14:42,2.11
14:17:27,2.13
14:20:10,2.14
14:22:52,2.14
14:25:34,2.16
14:28:17,2.10
14:31:00,2.11
14:33:41,2.14
14:36:26,2.13
14:39:09,2.09
14:41:51,2.02
14:44:33,2.02
14:47:16,2.11
14:49:59,2.05
14:52:41,2.08
14:55:23,2.08
14:58:07,2.06
15:00:49,2.08
15:03:32,2.13
15:06:15,2.04
15:08:58,2.11
15:11:40,2.13
15:14:22,2.19
15:17:06,2.36
15:19:49,2.11
15:22:31,2.11
15:25:13,2.02
15:28:00,2.01
15:30:42,2.05
15:33:24,2.00
15:36:07,2.01
15:38:50,2.04
15:41:33,2.06
15:44:15,2.02
15:46:58,2.00
15:49:40,1.99
15:52:22,2.00
15:55:04,2.05
15:57:47,2.00
16:00:30,2.04
16:03:12,1.96
16:05:54,1.89
16:08:37,1.88
16:11:20,1.86
16:14:02,1.82
16:16:44,1.80
16:19:27,1.89
16:22:10,1.91
16:24:52,1.85
16:27:35,1.86
16:30:17,1.80
16:32:59,1.85
16:35:42,1.86
16:38:29,1.94
16:41:11,1.90
16:43:53,1.81
16:46:36,1.89
16:49:19,1.89
16:52:01,1.93
16:54:43,1.89
16:57:27,1.90
17:00:10,1.98
17:02:52,1.91
17:05:34,1.95
17:08:18,1.95
17:11:00,1.99
17:13:42,2.00
17:16:26,1.94
17:19:09,1.95
17:21:51,1.98
17:24:33,1.93
17:27:17,1.89
17:29:59,1.90
17:32:41,1.96
17:35:23,1.91
17:38:06,1.90
17:40:49,1.95
17:43:31,1.91
17:46:13,1.82
17:48:56,1.89
17:51:39,1.86
17:54:22,1.82
17:57:05,1.82
17:59:48,1.89
18:02:30,1.91
18:05:13,1.88
18:08:00,1.95
18:10:42,1.91
18:13:24,1.89
18:16:07,1.96
18:18:50,1.94
18:21:32,1.93
18:24:15,1.90
18:26:58,1.90
18:29:41,1.91
18:32:23,1.98
18:35:05,2.04
18:37:48,1.90
18:40:30,1.89
18:43:12,1.90
18:45:55,1.88
18:48:38,1.89
18:51:21,1.85
18:54:03,1.88
18:56:47,1.91
18:59:29,1.85
19:02:11,1.84
19:04:54,1.81
19:07:38,1.81
19:10:20,1.82
19:13:02,1.84
19:15:47,1.82
19:18:30,1.76
19:21:12,1.74
19:23:54,1.68
19:26:37,1.66
19:29:21,1.65
19:32:03,1.59
19:34:45,1.55
19:37:28,1.45
19:40:11,1.41
19:42:53,1.38
19:45:35,1.38
19:48:18,1.27
19:51:01,1.23
19:53:43,1.24
19:56:26,1.16
19:59:08,1.10
20:01:51,1.06
20:04:33,1.09
20:07:16,1.18
20:09:59,1.16
20:12:41,1.18
20:15:23,1.19
20:18:06,1.25
20:20:49,1.30
20:23:31,1.26
20:26:17,1.29
20:29:00,1.36
20:31:42,1.36
20:34:24,1.36
20:37:08,1.31
20:39:51,1.31
20:42:33,1.31
20:45:16,1.34
20:48:00,1.36
20:50:42,1.40
20:53:24,1.41
20:56:07,1.41
20:58:51,1.46
21:01:33,1.44
21:04:15,1.36
21:06:59,1.38
21:09:42,1.41
21:12:24,1.31
21:15:06,1.26
21:17:50,1.27
21:20:33,1.20
21:23:15,1.26
21:25:59,1.25
21:28:42,1.25
21:31:25,1.26
21:34:07,1.30
21:36:52,1.25
21:39:35,1.27
21:42:17,1.25
21:44:59,1.34
21:47:43,1.38
21:50:25,1.36
21:53:08,1.36
21:55:50,1.26
21:58:33,1.27
22:01:16,1.26
22:03:58,1.30
22:06:41,1.27
22:09:24,1.21
22:12:06,1.25
22:14:48,1.16
22:17:32,1.15
22:20:14,1.14
22:22:56,1.16
22:25:43,1.19
22:28:27,1.14
22:31:09,1.14
22:33:51,1.20
22:36:34,1.15
22:39:16,1.16
22:41:59,1.16
22:44:41,1.15
22:47:25,1.15
22:50:07,1.16
22:52:49,1.11
22:55:31,1.13
22:58:14,1.13
23:00:57,1.14
23:03:39,1.14
23:06:23,1.15
23:09:06,1.14
23:11:48,1.19
23:14:31,1.18
23:17:15,1.16
23:19:58,1.14
23:22:41,1.15
23:25:23,1.13
23:28:06,1.20
23:30:48,1.16
23:33:30,1.16
23:36:18,1.13
23:39:01,1.11
23:41:44,1.07
23:44:26,1.06
23:47:10,1.11
23:49:52,1.11
23:52:34,1.13
23:55:16,1.11
23:58:00,1.06