00:01:49,2.24
00:04:32,2.19
00:07:17,2.21
00:09:59,2.21
00:12:41,2.25
00:15:24,2.19
00:18:07,2.21
00:20:49,2.24
00:23:31,2.27
00:26:15,2.25
00:28:58,2.30
00:31:41,2.25
00:34:23,2.34
00:37:06,2.31
00:39:48,2.33
00:42:30,2.31
00:45:12,2.35
00:47:56,2.33
00:50:38,2.35
00:53:20,2.34
00:56:02,2.39
00:58:45,2.39
01:01:27,2.38
01:04:09,2.39
01:06:52,2.42
01:09:35,2.44
01:12:17,2.42
01:14:59,2.38
01:17:44,2.44
01:20:26,2.45
01:23:08,2.44
01:25:50,2.45
01:28:33,2.46
01:31:15,2.50
01:33:57,2.52
01:36:41,2.55
01:39:24,2.54
01:42:06,2.52
01:44:48,2.55
01:47:31,2.56
01:50:13,2.59
01:52:55,2.58
01:55:38,2.61
01:58:23,2.56
02:01:05,2.58
02:03:47,2.59
02:06:30,2.58
02:09:13,2.58
02:11:55,2.63
02:14:37,2.65
02:17:20,2.63
02:20:03,2.61
02:22:45,2.61
02:25:27,2.63
02:28:11,2.64
02:30:53,2.63
02:33:35,2.63
02:36:18,2.61
02:39:01,2.63
02:41:43,2.63
02:44:25,2.56
02:47:08,2.59
02:49:50,2.59
02:52:33,2.59
02:55:15,2.58
02:57:57,2.56
03:00:39,2.59
03:03:22,2.60
03:06:04,2.58
03:08:47,2.64
03:11:29,2.65
03:14:11,2.65
03:16:53,2.67
03:19:36,2.69
03:22:18,2.69
03:25:00,2.73
03:27:43,2.69
03:30:25,2.75
03:33:07,2.75
03:35:49,2.75
03:38:32,2.73
03:41:14,2.70
03:43:56,2.69
03:46:42,2.73
03:49:25,2.70
03:52:07,2.69
03:54:49,2.75
03:57:32,2.73
04:00:15,2.75
04:02:57,2.77
04:05:39,2.76
04:08:22,2.77
04:11:04,2.81
04:13:46,2.81
04:16:29,2.88
04:19:11,2.88
04:21:53,2.84
04:24:35,2.88
04:27:18,2.90
04:30:01,2.89
04:32:43,2.90
04:35:25,2.88
04:38:08,2.91
04:40:51,2.88
04:43:33,2.92
04:46:16,2.89
04:48:58,2.92
04:51:41,2.89
04:54:23,2.90
04:57:06,2.89
04:59:48,2.92
05:02:30,2.94
05:05:12,2.94
05:07:55,2.95
05:10:37,2.92
05:13:19,2.92
05:16:01,2.92
05:18:44,2.92
05:21:26,2.96
05:24:08,2.94
05:26:51,2.91
05:29:33,2.96
05:32:16,2.96
05:34:58,3.00
05:37:41,3.00
05:40:23,3.02
05:43:05,3.01
05:45:48,3.02
05:48:30,3.01
05:51:12,3.02
05:53:55,3.02
05:56:38,3.08
05:59:21,3.11
06:02:04,3.10
06:04:46,3.05
06:07:29,3.10
06:10:11,3.06
06:12:53,3.08
06:15:36,3.05
06:18:21,3.08
06:21:03,3.05
06:23:45,3.04
06:26:28,3.10
06:29:10,3.10
06:31:52,3.05
06:34:34,3.02
06:37:17,3.06
06:39:59,3.05
06:42:42,3.10
06:45:24,3.08
06:48:08,3.05
06:50:51,3.05
06:53:33,3.06
06:56:16,3.05
06:59:00,3.01
07:01:43,3.02
07:04:25,3.01
07:07:08,3.01
07:09:50,3.04
07:12:32,3.02
07:15:15,3.04
07:17:58,3.00
07:20:40,3.05
07:23:22,3.06
07:26:04,3.09
07:28:48,3.09
07:31:30,3.08
07:34:12,3.13
07:36:55,3.10
07:39:37,3.11
07:42:19,3.13
07:45:02,3.13
07:47:47,3.13
07:50:29,3.13
07:53:11,3.13
07:55:53,3.19
07:58:36,3.13
08:01:19,3.09
08:04:01,3.13
08:06:45,3.09
08:09:28,3.13
08:12:10,3.16
08:14:52,3.16
08:17:36,3.23
08:20:18,3.20
08:23:01,3.24
08:25:43,3.21
08:28:27,3.27
08:31:09,3.30
08:33:51,3.26
08:36:34,3.26
08:39:17,3.26
08:42:00,3.30
08:44:42,3.31
08:47:24,3.31
08:50:07,3.31
08:52:49,3.31
08:55:31,3.30
08:58:14,3.33
09:00:56,3.36
09:03:38,3.40
09:06:22,3.41
09:09:06,3.38
09:11:49,3.39
09:14:31,3.45
09:17:15,3.45
09:19:58,3.44
09:22:40,3.48
09:25:22,3.49
09:28:05,3.48
09:30:47,3.49
09:33:29,3.50
09:36:12,3.56
09:38:55,3.56
09:41:38,3.52
09:44:20,3.55
09:47:03,3.56
09:49:45,3.60
09:52:27,3.59
09:55:10,3.63
09:57:52,3.63
10:00:35,3.63
10:03:18,3.63
10:06:00,3.66
10:08:43,3.67
10:11:25,3.67
10:14:07,3.69
10:16:50,3.70
10:19:33,3.76
10:22:15,3.80
10:24:57,3.75
10:27:40,3.73
10:30:22,3.74
10:33:04,3.76
10:35:46,3.76
10:38:29,3.83
10:41:12,3.80
10:43:54,3.79
10:46:37,3.80
10:49:20,3.81
10:52:02,3.84
10:54:45,3.88
10:57:28,3.88
11:00:11,3.88
11:02:53,3.95
11:05:35,3.94
11:08:21,3.89
11:11:03,3.92
11:13:45,3.96
11:16:28,3.98
11:19:11,3.98
11:21:54,4.00
11:24:36,4.01
11:27:20,4.05
11:30:02,4.06
11:32:45,4.10
11:35:27,4.13
11:38:10,4.16
11:40:52,4.21
11:43:34,4.20
11:46:17,4.26
11:49:00,4.25
11:51:42,4.25
11:54:25,4.24
11:57:08,4.26
11:59:50,4.28
12:02:32,4.29
12:05:14,4.29
12:07:57,4.34
12:10:40,4.38
12:13:22,4.38
12:16:06,4.38
12:18:49,4.38
12:21:32,4.34
12:24:14,4.38
12:26:57,4.38
12:29:39,4.38
12:32:21,4.38
12:35:04,4.44
12:37:47,4.44
12:40:30,4.45
12:43:12,4.44
12:45:54,4.45
12:48:37,4.55
12:51:20,4.53
12:54:02,4.51
12:56:45,4.67
12:59:28,4.58
13:02:11,4.55
13:04:53,4.44
13:07:36,4.46
13:10:19,4.51
13:13:01,4.50
13:15:43,4.54
13:18:26,4.54
13:21:08,4.71
13:23:50,4.60
13:26:33,4.56
13:29:16,4.54
13:31:59,4.63
13:34:41,4.65
13:37:24,4.58
13:40:06,4.54
13:42:48,4.60
13:45:30,4.70
13:48:16,4.63
13:50:58,4.60
13:53:40,4.65
13:56:23,4.56
13:59:06,4.61
14:01:49,4.61
14:04:30,4.60
14:07:13,4.63
14:09:56,4.65
14:12:38,4.59
14:15:21,4.65
14:18:04,4.66
14:20:47,4.53
14:23:28,4.67
14:26:11,4.65
14:28:54,4.80
14:31:36,5.00
14:34:18,4.86
14:37:02,4.74
14:39:44,4.61
14:42:26,4.50
14:45:08,4.49
14:47:51,4.50
14:50:33,4.47
14:53:15,4.47
14:55:57,4.51
14:58:41,4.55
15:01:23,4.58
15:04:06,4.59
15:06:49,4.67
15:09:32,4.69
15:12:14,4.60
15:14:56,4.59
15:17:39,4.58
15:20:22,4.58
15:23:04,4.58
15:25:46,4.59
15:28:29,4.60
15:31:11,4.65
15:33:54,4.66
15:36:38,4.64
15:39:21,4.65
15:42:03,4.63
15:44:45,4.63
15:47:28,4.64
15:50:10,4.61
15:52:52,4.63
15:55:36,4.69
15:58:19,4.69
16:01:01,4.59
16:03:43,4.61
16:06:26,4.56
16:09:09,4.58
16:11:51,4.60
16:14:33,4.64
16:17:16,4.60
16:19:58,4.58
16:22:40,4.60
16:25:22,4.61
16:28:06,4.53
16:30:49,4.53
16:33:31,4.56
16:36:14,4.55
16:38:57,4.56
16:41:39,4.53
16:44:21,4.51
16:47:04,4.50
16:49:46,4.56
16:52:28,4.56
16:55:10,4.58
16:57:53,4.56
17:00:35,4.54
17:03:17,4.53
17:06:00,4.54
17:08:44,4.56
17:11:26,4.56
17:14:09,4.58
17:16:53,4.58
17:19:35,4.56
17:22:18,4.56
17:25:00,4.58
17:27:45,4.59
17:30:28,4.58
17:33:10,4.60
17:35:52,4.55
17:38:36,4.55
17:41:18,4.61
17:44:01,4.63
17:46:44,4.59
17:49:27,4.53
17:52:10,4.54
17:54:52,4.58
17:57:35,4.58
18:00:17,4.61
18:02:59,4.61
18:05:42,4.60
18:08:24,4.60
18:11:07,4.58
18:13:49,4.56
18:16:32,4.58
18:19:15,4.56
18:21:58,4.58
18:24:40,4.61
18:27:23,4.58
18:30:05,4.67
18:32:47,4.66
18:35:30,4.66
18:38:15,4.70
18:40:57,4.70
18:43:40,4.65
18:46:23,4.66
18:49:06,4.64
18:51:49,4.65
18:54:31,4.69
18:57:14,4.67
18:59:56,4.65
19:02:38,4.63
19:05:21,4.60
19:08:05,4.63
19:10:47,4.63
19:13:29,4.63
19:16:13,4.61
19:18:56,4.64
19:21:39,4.63
19:24:21,4.63
19:27:04,4.63
19:29:46,4.63
19:32:28,4.63
19:35:11,4.64
19:37:53,4.63
19:40:36,4.63
19:43:18,4.63
19:46:04,4.63
19:48:47,4.63
19:51:31,4.63
19:54:12,4.66
19:56:56,4.63
19:59:39,4.65
20:02:21,4.66
20:05:03,4.63
20:07:46,4.63
20:10:28,4.61
20:13:10,4.64
20:15:52,4.64
20:18:36,4.64
20:21:18,4.66
20:24:01,4.64
20:26:44,4.66
20:29:26,4.67
20:32:09,4.70
20:34:51,4.65
20:37:34,4.66
20:40:16,4.67
20:42:59,4.69
20:45:42,4.63
20:48:25,4.63
20:51:07,4.64
20:53:49,4.61
20:56:36,4.60
20:59:19,4.58
21:02:01,4.51
21:04:43,4.54
21:07:26,4.51
21:10:09,4.51
21:12:51,4.50
21:15:33,4.50
21:18:16,4.51
21:20:58,4.47
21:23:40,4.49
21:26:23,4.46
21:29:06,4.50
21:31:49,4.49
21:34:30,4.44
21:37:13,4.49
21:39:55,4.44
21:42:37,4.45
21:45:20,4.46
21:48:03,4.46
21:50:46,4.47
21:53:28,4.47
21:56:10,4.44
21:58:53,4.45
22:01:36,4.44
22:04:18,4.45
22:07:01,4.44
22:09:43,4.46
22:12:25,4.44
22:15:07,4.44
22:17:50,4.44
22:20:33,4.42
22:23:15,4.44
22:25:57,4.45
22:28:41,4.45
22:31:24,4.45
22:34:06,4.49
22:36:49,4.47
22:39:31,4.45
22:42:13,4.44
22:44:56,4.46
22:47:41,4.46
22:50:24,4.50
22:53:06,4.45
22:55:48,4.50
22:58:32,4.49
23:01:14,4.51
23:03:56,4.53
23:06:39,4.50
23:09:22,4.50
23:12:04,4.50
23:14:47,4.50
23:17:30,4.44
23:20:12,4.45
23:22:55,4.44
23:25:37,4.46
23:28:19,4.47
23:31:02,4.44
23:33:44,4.44
23:36:26,4.46
23:39:10,4.44
23:41:52,4.44
23:44:34,4.42
23:47:17,4.44
23:50:00,4.42
23:52:42,4.40
23:55:24,4.40
23:58:08,4.41