00:02:16,10.93 00:05:10,10.90 00:08:03,10.81 00:10:58,10.63 00:13:49,10.69 00:16:40,10.71 00:19:37,10.76 00:22:27,10.72 00:25:20,10.81 00:28:16,10.81 00:31:09,10.82 00:34:00,10.84 00:36:53,10.84 00:39:48,10.93 00:42:42,10.89 00:45:35,10.70 00:48:27,10.69 00:51:15,10.74 00:54:07,10.78 00:56:58,10.69 00:59:58,10.60 01:02:51,10.57 01:05:44,10.64 01:08:35,10.65 01:11:31,10.66 01:14:24,10.66 01:17:16,10.60 01:20:09,10.65 01:23:00,10.71 01:25:52,10.65 01:28:45,10.55 01:31:38,10.45 01:34:29,10.55 01:37:20,10.51 01:40:14,10.53 01:43:05,10.55 01:45:58,10.47 01:48:50,10.49 01:51:43,10.46 01:54:34,10.39 01:57:27,10.43 02:00:25,10.34 02:03:20,10.34 02:06:12,10.38 02:09:07,10.40 02:12:02,10.43 02:14:54,10.34 02:17:46,10.34 02:20:40,10.34 02:23:31,10.39 02:26:25,10.40 02:29:17,10.39 02:32:11,10.45 02:35:02,10.40 02:37:57,10.56 02:40:57,10.51 02:43:49,10.50 02:46:42,10.46 02:49:35,10.38 02:52:26,10.32 02:55:17,10.25 02:58:06,10.25 03:00:58,10.25 03:03:49,10.18 03:06:42,10.14 03:09:34,10.11 03:12:29,10.16 03:15:24,10.13 03:18:16,10.30 03:21:12,10.30 03:24:04,10.49 03:26:58,10.44 03:29:51,10.55 03:32:46,10.63 03:35:38,10.61 03:38:32,10.65 03:41:32,10.64 03:44:28,10.80 03:47:19,10.84 03:50:14,10.66 03:53:04,10.81 03:55:59,11.00 03:58:50,11.05 04:01:41,11.10 04:04:34,11.15 04:07:27,11.00 04:10:23,11.11 04:13:15,11.22 04:16:07,11.19 04:19:01,11.16 04:21:53,11.14 04:24:46,11.13 04:27:38,11.15 04:30:31,11.13 04:33:23,11.20 04:36:16,11.18 04:39:09,11.18 04:42:09,11.15 04:45:03,11.24 04:47:57,11.21 04:50:50,11.29 04:53:43,11.31 04:56:35,11.24 04:59:27,11.19 05:02:21,11.22 05:05:12,11.19 05:08:03,11.22 05:10:59,11.22 05:13:51,11.16 05:16:45,11.21 05:19:39,11.28 05:22:30,11.36 05:25:22,11.24 05:28:12,11.25 05:31:05,11.15 05:33:56,11.09 05:36:51,11.09 05:39:47,11.09 05:42:39,11.04 05:45:33,10.89 05:48:25,10.91 05:51:18,10.81 05:54:12,10.76 05:57:04,10.75 05:59:57,10.59 06:02:49,10.59 06:05:41,10.51 06:08:34,10.43 06:11:31,10.45 06:14:24,10.65 06:17:17,10.51 06:20:13,10.45 06:23:04,10.29 06:25:56,10.16 06:28:47,9.91 06:31:39,9.88 06:34:31,9.74 06:37:22,9.72 06:40:17,9.76 06:43:08,9.79 06:46:02,9.75 06:48:57,9.76 06:51:48,9.76 06:54:40,9.81 06:57:31,9.78 07:00:28,9.78 07:03:17,9.81 07:06:12,9.79 07:09:05,9.88 07:12:00,9.86 07:14:53,9.93 07:17:44,9.94 07:20:35,9.91 07:23:27,9.82 07:26:20,9.75 07:29:15,9.68 07:32:05,9.68 07:34:57,9.70 07:37:49,9.64 07:40:41,9.71 07:43:34,9.68 07:46:25,9.69 07:49:19,9.63 07:52:11,9.61 07:55:05,9.57 07:57:57,9.56 08:00:57,9.60 08:03:51,9.57 08:06:45,9.59 08:09:40,9.59 08:12:32,9.53 08:15:24,9.45 08:18:18,9.44 08:21:07,9.44 08:24:02,9.47 08:26:55,9.51 08:29:49,9.41 08:32:40,9.49 08:35:33,9.55 08:38:25,9.39 08:41:21,9.41 08:44:12,9.31 08:47:02,9.35 08:49:54,9.26 08:52:45,9.39 08:55:38,9.29 08:58:30,9.25 09:01:25,9.24 09:04:16,9.43 09:07:09,9.29 09:10:01,9.15 09:12:52,9.19 09:15:47,9.16 09:18:41,9.18 09:21:42,9.10 09:24:34,9.06 09:27:24,9.10 09:30:21,9.03 09:33:12,9.01 09:36:04,9.01 09:38:56,8.99 09:41:47,8.99 09:44:40,8.97 09:47:31,8.95 09:50:26,8.94 09:53:19,8.89 09:56:11,8.49 09:59:05,8.24 10:01:57,8.03 10:04:49,7.74 10:07:41,7.36 10:10:32,5.95 10:13:23,4.63 10:16:14,3.81 10:19:07,3.64 10:22:00,3.49 10:24:51,3.48 10:27:45,3.38 10:30:39,3.30 10:33:32,3.21 10:36:22,3.09 10:39:18,3.10 10:42:09,3.08 10:45:02,3.11 10:47:53,2.99 10:50:48,2.99 10:53:40,3.02 10:56:34,2.84 10:59:31,2.81 11:02:23,2.92 11:05:14,2.89 11:08:06,2.75 11:11:09,2.79 11:14:01,2.88 11:16:53,2.80 11:19:46,2.96 11:22:37,3.00 11:25:30,3.05 11:28:22,3.19 11:31:13,3.19 11:34:08,3.30 11:37:00,3.38 11:39:51,3.49 11:42:45,3.49 11:45:37,3.61 11:48:27,3.73 11:51:23,3.70 11:54:13,3.84 11:57:06,3.91 11:59:59,3.85 12:02:51,3.85 12:05:42,3.95 12:08:35,4.04 12:11:34,4.05 12:14:25,4.06 12:17:21,4.14 12:20:15,4.16 12:23:06,4.25 12:25:59,4.19 12:28:54,4.22 12:31:48,4.24 12:34:40,4.25 12:37:33,4.22 12:40:26,4.30 12:43:18,4.38 12:46:09,4.42 12:49:02,4.45 12:51:55,4.42 12:54:50,4.49 12:57:42,4.47 13:00:34,4.47 13:03:25,4.50 13:06:19,4.46 13:09:12,4.49 13:12:03,4.49 13:14:58,4.42 13:17:53,4.36 13:20:47,4.46 13:23:41,4.51 13:26:34,4.60 13:29:26,4.66 13:32:20,4.79 13:35:13,4.84 13:38:04,4.79 13:40:56,4.78 13:43:50,4.72 13:46:42,4.70 13:49:36,4.70 13:52:28,4.72 13:55:20,4.74 13:58:13,4.86 14:01:05,4.80 14:03:58,4.85 14:06:49,4.90 14:09:49,4.92 14:12:40,4.97 14:15:34,5.06 14:18:25,5.22 14:21:20,5.78 14:24:13,5.79 14:27:03,5.19 14:30:00,4.99 14:32:49,4.88 14:35:43,4.83 14:38:35,4.80 14:41:27,4.81 14:44:19,4.81 14:47:12,4.67 14:50:04,4.70 14:52:55,4.69 14:55:48,4.72 14:58:39,4.69 15:01:31,4.69 15:04:23,4.64 15:07:15,4.60 15:10:07,4.55 15:13:01,4.55 15:15:53,4.49 15:18:45,4.44 15:21:41,4.42 15:24:35,4.38 15:27:27,4.38 15:30:22,4.26 15:33:12,4.21 15:36:04,4.17 15:38:56,4.24 15:41:50,4.10 15:44:43,4.08 15:47:35,4.06 15:50:27,4.03 15:53:18,3.98 15:56:09,4.00 15:59:01,4.03 16:01:52,3.89 16:04:45,3.88 16:07:40,3.85 16:10:31,3.86 16:13:21,3.90 16:16:15,3.83 16:19:09,3.64 16:22:02,3.65 16:24:56,3.56 16:27:49,3.58 16:30:43,3.42 16:33:35,3.31 16:36:28,3.29 16:39:24,3.38 16:42:16,3.38 16:45:08,3.36 16:48:00,3.27 16:50:52,3.21 16:53:44,3.20 16:56:37,3.02 16:59:28,2.98 17:02:18,2.92 17:05:11,2.89 17:08:04,2.91 17:10:56,2.83 17:13:47,2.74 17:16:39,2.79 17:19:30,2.75 17:22:22,2.91 17:25:16,2.81 17:28:09,2.79 17:31:04,2.70 17:33:58,2.74 17:36:50,2.70 17:39:42,2.66 17:42:34,2.69 17:45:28,2.63 17:48:21,2.65 17:51:14,2.55 17:54:06,2.49 17:56:56,2.33 17:59:52,2.23 18:02:44,2.15 18:05:38,2.11 18:08:31,2.09 18:11:25,2.04 18:14:19,2.00 18:17:12,1.95 18:20:05,1.88 18:22:56,1.82 18:25:53,1.80 18:28:45,1.73 18:31:38,1.71 18:34:31,1.64 18:37:24,1.63 18:40:19,1.51 18:43:11,1.46 18:46:04,1.39 18:48:58,1.35 18:51:49,1.29 18:54:39,1.25 18:57:31,1.07 19:00:25,1.11 19:03:18,1.24 19:06:09,1.31 19:09:04,1.19 19:11:56,1.15 19:14:48,1.15 19:17:42,1.16 19:20:35,1.10 19:23:27,1.10 19:26:22,1.15 19:29:14,1.09 19:32:04,1.05 19:34:55,0.96 19:37:52,1.02 19:40:46,1.00 19:43:41,1.07 19:46:33,1.02 19:49:24,1.04 19:52:19,1.06 19:55:13,1.05 19:58:05,1.13 20:01:01,1.07 20:03:54,1.07 20:06:47,1.10 20:09:44,1.15 20:12:37,1.19 20:15:28,1.11 20:18:18,1.06 20:21:12,1.07 20:24:04,1.09 20:26:57,1.01 20:29:55,0.93 20:32:49,0.90 20:35:43,0.95 20:38:36,0.97 20:41:34,0.94 20:44:28,0.82 20:47:19,0.82 20:50:19,0.91 20:53:10,0.90 20:56:04,0.89 20:58:57,0.78 21:01:53,0.59 21:04:45,0.55 21:07:39,0.54 21:10:31,0.55 21:13:24,0.57 21:16:14,0.55 21:19:07,0.59 21:22:01,0.47 21:24:52,0.40 21:27:46,0.40 21:30:38,0.34 21:33:31,0.46 21:36:23,0.50 21:39:15,0.59 21:42:07,0.51 21:45:00,0.44 21:47:50,0.65 21:50:45,0.57 21:53:37,0.64 21:56:30,0.65 21:59:22,0.59 22:02:13,0.50 22:05:08,0.42 22:08:01,0.33 22:11:01,0.34 22:13:53,0.36 22:16:47,0.28 22:19:42,0.24 22:22:38,0.25 22:25:30,0.24 22:28:20,0.19 22:31:11,0.07 22:34:04,-0.09 22:36:56,-0.16 22:39:50,-0.24 22:42:40,-0.28 22:45:34,-0.50 22:48:24,-0.61 22:51:26,-0.63 22:54:17,-0.70 22:57:09,-0.72 23:00:00,-0.74 23:02:52,-0.75 23:05:43,-0.88 23:08:38,-0.93 23:11:33,-0.93 23:14:25,-0.95 23:17:17,-0.88 23:20:13,-0.72 23:23:06,-0.47 23:25:57,-0.40 23:28:50,-0.35 23:31:43,-0.41 23:34:35,-0.40 23:37:27,-0.36 23:40:31,-0.25 23:43:25,-0.25 23:46:18,-0.38 23:49:21,-0.36 23:52:14,-0.45 23:55:08,-0.49 23:58:01,-0.56