00:02:42,6.38 00:05:37,6.39 00:08:32,6.33 00:11:25,6.36 00:14:16,6.36 00:17:12,6.33 00:20:03,6.21 00:22:58,6.20 00:25:49,6.26 00:28:41,6.17 00:31:33,6.10 00:34:23,6.13 00:37:16,6.08 00:40:13,6.05 00:43:06,6.08 00:45:57,6.00 00:48:50,5.96 00:51:46,6.04 00:54:38,6.10 00:57:29,6.10 01:00:21,6.09 01:03:14,6.05 01:06:04,5.94 01:08:54,5.94 01:11:51,5.91 01:14:42,5.91 01:17:33,5.86 01:20:30,5.92 01:23:23,6.05 01:26:15,6.08 01:29:09,5.97 01:32:04,5.91 01:34:56,6.01 01:37:47,5.99 01:40:42,5.99 01:43:35,6.04 01:46:27,5.96 01:49:21,6.00 01:52:11,5.94 01:55:03,6.00 01:57:55,6.05 02:00:48,6.01 02:03:40,6.01 02:06:32,6.01 02:09:27,5.99 02:12:20,5.94 02:15:12,5.97 02:18:06,5.99 02:20:59,6.00 02:23:51,6.04 02:26:41,6.01 02:29:41,5.94 02:32:33,5.96 02:35:25,5.88 02:38:16,5.95 02:41:07,6.00 02:43:59,5.94 02:46:50,6.01 02:49:44,5.97 02:52:36,5.94 02:55:28,5.91 02:58:20,5.88 03:01:15,5.80 03:04:07,5.75 03:07:00,5.78 03:09:54,5.70 03:12:45,5.64 03:15:39,5.65 03:18:30,5.70 03:21:26,5.71 03:24:18,5.64 03:27:09,5.66 03:30:07,5.60 03:32:58,5.63 03:35:49,5.65 03:38:40,5.58 03:41:31,5.63 03:44:24,5.61 03:47:15,5.46 03:50:10,5.51 03:53:01,5.56 03:55:53,5.75 03:58:45,5.71 04:01:36,5.61 04:04:26,5.66 04:07:17,5.63 04:10:08,5.61 04:13:01,5.69 04:15:53,5.70 04:18:44,5.70 04:21:38,5.70 04:24:29,5.63 04:27:20,5.69 04:30:14,5.55 04:33:06,5.45 04:35:56,5.54 04:38:47,5.70 04:41:44,5.59 04:44:35,5.64 04:47:27,5.59 04:50:22,5.56 04:53:15,5.54 04:56:08,5.53 04:59:00,5.44 05:01:55,5.58 05:04:50,5.59 05:07:41,5.60 05:10:40,5.72 05:13:31,5.72 05:16:26,5.71 05:19:19,5.70 05:22:11,5.72 05:25:02,5.71 05:27:54,5.84 05:30:47,5.76 05:33:38,5.80 05:36:29,5.84 05:39:22,5.91 05:42:14,5.84 05:45:08,5.75 05:47:59,5.79 05:50:50,5.76 05:53:42,5.76 05:56:33,5.80 05:59:29,5.69 06:02:23,5.65 06:05:14,5.58 06:08:05,5.60 06:10:57,5.50 06:13:49,5.42 06:16:42,5.50 06:19:35,5.54 06:22:28,5.49 06:25:20,5.69 06:28:12,5.55 06:31:08,5.46 06:34:01,5.45 06:36:51,5.47 06:39:42,5.49 06:42:35,5.49 06:45:26,5.41 06:48:17,5.44 06:51:11,5.59 06:54:02,5.46 06:56:54,5.53 06:59:49,5.50 07:02:38,5.46 07:05:29,5.45 07:08:22,5.45 07:11:20,5.55 07:14:11,5.55 07:17:03,5.53 07:20:04,5.50 07:22:55,5.53 07:25:47,5.51 07:28:39,5.50 07:31:32,5.49 07:34:25,5.44 07:37:20,5.45 07:40:12,5.41 07:43:03,5.50 07:45:57,5.51 07:48:48,5.46 07:51:46,5.44 07:54:38,5.51 07:57:31,5.56 08:00:23,5.53 08:03:16,5.51 08:06:09,5.63 08:09:02,5.85 08:11:57,5.89 08:14:51,6.01 08:17:44,6.10 08:20:40,6.11 08:23:32,6.15 08:26:23,6.14 08:29:17,6.20 08:32:11,6.28 08:35:03,6.39 08:37:56,6.46 08:40:47,6.56 08:43:39,6.67 08:46:33,6.86 08:49:31,6.95 08:52:23,7.04 08:55:17,7.03 08:58:11,7.03 09:01:10,7.05 09:04:02,7.13 09:06:57,7.22 09:09:50,7.29 09:12:40,7.25 09:15:31,7.30 09:18:24,7.25 09:21:17,7.25 09:24:09,7.22 09:27:00,7.20 09:29:54,7.20 09:32:46,7.79 09:35:36,7.71 09:38:29,7.44 09:41:21,7.45 09:44:12,7.45 09:47:05,7.58 09:50:03,7.60 09:52:55,7.60 09:55:48,7.60 09:58:42,7.74 10:01:35,7.78 10:04:25,7.80 10:07:18,7.81 10:10:10,7.84 10:13:03,7.91 10:15:53,8.00 10:18:45,8.04 10:21:41,8.10 10:24:32,8.18 10:27:26,8.21 10:30:18,8.29 10:33:11,8.32 10:36:05,8.46 10:38:57,8.54 10:41:51,8.55 10:44:43,8.55 10:47:37,8.56 10:50:38,8.53 10:53:31,8.51 10:56:24,8.54 10:59:18,8.56 11:02:11,8.56 11:05:02,8.54 11:07:53,8.49 11:10:44,8.54 11:13:37,8.53 11:16:30,8.55 11:19:33,8.69 11:22:25,8.75 11:25:15,8.95 11:28:10,8.91 11:31:07,8.97 11:33:58,9.04 11:36:49,9.00 11:39:41,9.05 11:42:33,9.11 11:45:25,9.10 11:48:16,9.14 11:51:09,9.09 11:54:01,9.10 11:56:52,9.13 11:59:44,9.09 12:02:35,9.14 12:05:26,9.07 12:08:18,9.07 12:11:11,9.18 12:14:03,9.20 12:16:54,9.10 12:19:47,9.11 12:22:37,9.22 12:25:28,9.18 12:28:20,9.24 12:31:12,9.22 12:34:05,9.34 12:36:59,9.30 12:40:00,9.32 12:42:53,9.40 12:45:43,9.45 12:48:36,9.45 12:51:27,9.54 12:54:17,9.45 12:57:08,9.40 13:00:02,9.45 13:02:53,9.43 13:05:45,9.38 13:08:36,9.40 13:11:31,9.43 13:14:24,9.49 13:17:17,9.44 13:20:12,9.44 13:23:03,9.46 13:25:55,9.43 13:28:47,9.36 13:31:42,9.46 13:34:34,9.47 13:37:26,9.39 13:40:18,9.39 13:43:11,9.36 13:46:01,9.38 13:48:53,9.36 13:51:54,9.39 13:54:48,9.39 13:57:41,9.38 14:00:37,9.35 14:03:31,9.39 14:06:23,9.32 14:09:14,9.25 14:12:06,9.30 14:14:58,9.28 14:17:51,9.31 14:20:45,9.25 14:23:38,9.04 14:26:30,9.09 14:29:31,9.03 14:32:25,9.06 14:35:18,9.07 14:38:07,9.01 14:40:59,9.05 14:43:52,9.05 14:46:43,9.13 14:49:34,9.10 14:52:26,9.06 14:55:19,9.07 14:58:11,9.07 15:01:08,9.07 15:03:59,9.10 15:06:52,9.16 15:09:46,9.21 15:12:38,9.20 15:15:31,9.26 15:18:26,9.19 15:21:21,9.11 15:24:14,9.13 15:27:07,9.21 15:30:09,9.21 15:33:00,9.09 15:35:53,9.15 15:38:46,9.10 15:41:39,9.26 15:44:31,9.16 15:47:23,9.10 15:50:14,9.18 15:53:05,9.16 15:55:58,9.14 15:58:49,9.20 16:01:41,9.22 16:04:31,9.19 16:07:27,9.24 16:10:23,9.18 16:13:16,9.09 16:16:07,9.11 16:19:01,9.11 16:21:55,9.13 16:24:49,9.11 16:27:42,9.09 16:30:37,9.10 16:33:30,9.09 16:36:22,9.09 16:39:17,9.14 16:42:09,9.11 16:45:01,9.10 16:47:52,9.10 16:50:44,9.14 16:53:40,9.04 16:56:31,9.04 16:59:24,8.99 17:02:14,8.82 17:05:05,8.84 17:07:58,8.78 17:10:51,8.79 17:13:43,8.71 17:16:36,8.66 17:19:37,8.59 17:22:29,8.65 17:25:22,8.63 17:28:14,8.68 17:31:07,8.71 17:34:00,8.68 17:36:51,8.75 17:39:41,8.66 17:42:33,8.69 17:45:26,8.74 17:48:18,8.79 17:51:12,8.71 17:54:05,8.63 17:56:58,8.53 17:59:51,8.41 18:02:44,8.54 18:05:35,8.57 18:08:27,8.51 18:11:18,8.41 18:14:09,8.35 18:17:02,8.32 18:19:59,8.32 18:22:53,8.39 18:25:43,8.36 18:28:37,8.32 18:31:31,8.50 18:34:21,8.55 18:37:14,8.50 18:40:09,8.53 18:42:59,8.53 18:45:52,8.38 18:48:47,8.31 18:51:44,8.22 18:54:35,8.26 18:57:29,8.32 19:00:20,8.36 19:03:13,8.31 19:06:03,8.24 19:08:56,8.30 19:11:51,8.22 19:14:42,8.20 19:17:35,8.14 19:20:31,8.10 19:23:24,8.11 19:26:16,8.11 19:29:10,8.04 19:32:02,8.09 19:34:54,7.97 19:37:46,8.00 19:40:44,7.96 19:43:37,7.94 19:46:31,7.85 19:49:26,7.86 19:52:16,7.81 19:55:10,7.75 19:58:03,7.76 20:00:58,7.90 20:03:51,7.85 20:06:44,7.92 20:09:37,7.92 20:12:27,7.92 20:15:19,7.95 20:18:12,7.96 20:21:04,7.95 20:23:56,7.97 20:26:49,7.99 20:29:40,7.99 20:32:31,7.95 20:35:22,7.91 20:38:18,7.88 20:41:12,7.80 20:44:04,7.84 20:46:56,7.91 20:49:51,7.92 20:52:42,7.90 20:55:36,7.92 20:58:29,7.94 21:01:24,7.94 21:04:19,7.94 21:07:13,7.94 21:10:05,7.92 21:12:58,7.94 21:15:50,8.03 21:18:44,7.90 21:21:41,7.74 21:24:34,7.53 21:27:26,7.31 21:30:19,7.30 21:33:15,7.26 21:36:08,7.25 21:39:03,7.25 21:41:56,7.24 21:44:48,7.26 21:47:40,7.25 21:50:40,7.25 21:53:33,7.21 21:56:29,7.19 21:59:34,7.19 22:02:24,7.19 22:05:18,7.13 22:08:10,7.14 22:11:05,7.10 22:13:58,7.01 22:16:52,7.04 22:19:46,7.06 22:22:38,7.04 22:25:29,7.03 22:28:21,7.04 22:31:21,7.01 22:34:11,7.05 22:37:03,7.06 22:39:56,7.05 22:42:49,7.03 22:45:42,7.05 22:48:34,7.00 22:51:25,6.97 22:54:19,7.00 22:57:12,7.01 23:00:04,6.99 23:02:58,6.95 23:05:50,6.97 23:08:43,6.95 23:11:39,6.99 23:14:33,7.00 23:17:27,6.96 23:20:24,6.88 23:23:16,6.91 23:26:08,6.89 23:29:01,6.85 23:31:55,6.78 23:34:48,6.71 23:37:39,6.64 23:40:33,6.56 23:43:24,6.58 23:46:16,6.56 23:49:10,6.55 23:52:02,6.54 23:54:54,6.56 23:57:45,6.54