00:01:52,5.25
00:04:43,5.24
00:07:32,5.25
00:10:22,5.26
00:13:17,5.20
00:16:08,5.21
00:19:00,5.28
00:21:52,5.28
00:24:44,5.28
00:27:32,5.25
00:30:24,5.28
00:33:21,5.30
00:36:13,5.28
00:39:06,5.30
00:41:57,5.31
00:44:49,5.35
00:47:39,5.31
00:50:31,5.33
00:53:23,5.36
00:56:14,5.41
00:59:06,5.44
01:01:57,5.44
01:04:49,5.45
01:07:39,5.46
01:10:30,5.51
01:13:24,5.53
01:16:15,5.54
01:19:06,5.69
01:21:58,5.60
01:24:49,5.69
01:27:37,5.65
01:30:29,5.61
01:33:24,5.67
01:36:17,5.69
01:39:09,5.75
01:42:02,5.70
01:44:54,5.71
01:47:42,5.79
01:50:33,5.90
01:53:26,5.89
01:56:17,5.84
01:59:08,5.90
02:02:01,5.85
02:04:52,5.91
02:07:42,5.90
02:10:34,5.95
02:13:28,5.91
02:16:19,5.96
02:19:11,5.91
02:22:05,5.91
02:24:56,5.94
02:27:45,5.95
02:30:38,5.92
02:33:29,6.01
02:36:20,6.04
02:39:11,6.05
02:42:07,6.01
02:45:01,6.13
02:47:50,6.14
02:50:45,6.03
02:53:38,6.05
02:56:29,6.10
02:59:22,6.13
03:02:19,6.13
03:05:11,6.15
03:08:03,6.26
03:10:55,6.21
03:13:49,6.21
03:16:39,6.29
03:19:30,6.33
03:22:22,6.28
03:25:13,6.30
03:28:04,6.36
03:30:54,6.39
03:33:50,6.40
03:36:40,6.40
03:39:32,6.51
03:42:25,6.46
03:45:17,6.47
03:48:10,6.45
03:51:01,6.50
03:53:59,6.49
03:56:51,6.54
03:59:41,6.50
04:02:33,6.49
04:05:23,6.61
04:08:14,6.61
04:11:06,6.58
04:13:59,6.54
04:16:50,6.60
04:19:43,6.64
04:22:31,6.63
04:25:23,6.64
04:28:14,6.71
04:31:06,6.70
04:33:57,6.70
04:36:50,6.69
04:39:41,6.75
04:42:30,6.70
04:45:22,6.70
04:48:13,6.79
04:51:05,6.79
04:53:59,6.80
04:56:49,6.81
04:59:40,6.83
05:02:32,6.79
05:05:23,6.79
05:08:15,6.86
05:11:06,6.83
05:14:03,6.85
05:16:54,6.88
05:19:46,6.92
05:22:38,6.91
05:25:31,6.94
05:28:25,6.92
05:31:19,6.96
05:34:11,7.05
05:37:02,7.06
05:39:53,7.04
05:42:47,7.13
05:45:38,7.04
05:48:29,7.19
05:51:22,7.22
05:54:13,7.21
05:57:03,7.16
05:59:53,7.22
06:02:47,7.20
06:05:41,7.21
06:08:33,7.17
06:11:23,7.17
06:14:16,7.33
06:17:07,7.28
06:19:59,7.33
06:22:49,7.35
06:25:42,7.33
06:28:33,7.40
06:31:24,7.41
06:34:15,7.42
06:37:07,7.38
06:39:58,7.47
06:42:50,7.47
06:45:41,7.42
06:48:32,7.50
06:51:26,7.61
06:54:18,7.61
06:57:10,7.55
07:00:02,7.50
07:02:53,7.53
07:05:44,7.61
07:08:35,7.51
07:11:29,7.61
07:14:22,7.61
07:17:12,7.67
07:20:05,7.78
07:22:56,7.74
07:25:48,7.78
07:28:38,7.67
07:31:31,7.80
07:34:23,7.71
07:37:14,7.71
07:40:06,7.74
07:42:58,7.69
07:45:50,7.69
07:48:42,7.71
07:51:35,7.75
07:54:26,7.75
07:57:17,7.79
08:00:09,7.79
08:03:00,7.80
08:05:53,7.75
08:08:45,7.75
08:11:42,7.74
08:14:34,7.78
08:17:24,7.84
08:20:15,7.83
08:23:10,7.86
08:26:01,7.90
08:28:52,7.90
08:31:46,7.89
08:34:39,7.96
08:37:29,8.00
08:40:22,8.22
08:43:13,8.35
08:46:05,8.76
08:48:57,8.46
08:51:48,8.55
08:54:40,8.68
08:57:29,8.61
09:00:20,8.71
09:03:13,8.79
09:06:05,8.22
09:08:57,8.22
09:11:47,8.19
09:14:39,8.16
09:17:28,8.13
09:20:20,8.18
09:23:12,8.22
09:26:04,8.28
09:28:55,8.29
09:31:46,8.22
09:34:37,8.24
09:37:27,8.32
09:40:19,8.35
09:43:12,8.29
09:46:05,8.31
09:48:56,8.36
09:51:46,8.44
09:54:37,8.39
09:57:27,8.45
10:00:19,8.47
10:03:14,8.56
10:06:06,8.55
10:08:58,8.61
10:11:47,8.63
10:14:41,8.71
10:17:31,8.93
10:20:23,9.36
10:23:17,9.66
10:26:07,9.45
10:29:00,9.04
10:31:53,8.94
10:34:44,8.91
10:37:35,8.91
10:40:27,8.97
10:43:23,8.94
10:46:15,8.95
10:49:07,8.99
10:52:02,9.07
10:54:55,9.06
10:57:45,9.07
11:00:36,9.10
11:03:29,9.05
11:06:21,9.03
11:09:14,9.00
11:12:10,9.00
11:15:02,8.93
11:17:50,8.91
11:20:42,9.01
11:23:37,9.04
11:26:28,9.04
11:29:21,9.05
11:32:17,9.11
11:35:09,9.07
11:38:02,9.11
11:40:55,9.24
11:43:51,9.20
11:46:43,9.30
11:49:34,9.34
11:52:24,9.34
11:55:17,9.34
11:58:09,9.40
12:01:01,9.35
12:03:57,9.34
12:06:48,9.59
12:09:39,10.07
12:12:29,9.76
12:15:19,9.56
12:18:10,9.64
12:21:00,9.56
12:23:59,9.57
12:26:49,9.64
12:29:41,9.71
12:32:32,9.71
12:35:23,9.72
12:38:15,9.74
12:41:06,9.74
12:43:59,9.80
12:46:50,9.80
12:49:42,9.84
12:52:34,9.89
12:55:25,9.89
12:58:16,9.90
13:01:08,9.97
13:04:00,9.97
13:06:51,10.00
13:09:43,10.11
13:12:33,10.28
13:15:26,10.60
13:18:17,10.88
13:21:09,11.04
13:23:59,10.88
13:26:52,10.84
13:29:43,10.81
13:32:34,10.76
13:35:25,10.70
13:38:17,10.72
13:41:08,10.74
13:44:00,10.71
13:46:51,10.71
13:49:43,10.70
13:52:34,10.84
13:55:25,10.91
13:58:17,10.94
14:01:09,11.24
14:04:01,10.78
14:06:53,10.81
14:09:44,10.79
14:12:36,10.71
14:15:28,10.79
14:18:19,10.81
14:21:13,10.78
14:24:05,10.76
14:26:57,10.68
14:29:48,10.71
14:32:41,10.88
14:35:33,10.56
14:38:22,10.54
14:41:15,10.96
14:44:06,10.89
14:46:58,10.61
14:49:50,10.61
14:52:45,10.60
14:55:39,10.63
14:58:29,10.47
15:01:20,10.44
15:04:12,10.51
15:07:03,10.53
15:09:55,10.55
15:12:46,10.56
15:15:37,10.51
15:18:27,10.46
15:21:19,10.43
15:24:11,10.43
15:27:02,10.36
15:29:52,10.40
15:32:45,10.31
15:35:40,10.36
15:38:32,10.32
15:41:26,10.25
15:44:15,10.25
15:47:08,10.09
15:50:01,10.06
15:52:51,10.01
15:55:44,9.89
15:58:35,9.90
16:01:28,9.88
16:04:19,9.97
16:07:10,10.11
16:10:02,9.85
16:12:54,9.81
16:15:44,9.78
16:18:35,9.76
16:21:28,9.71
16:24:18,9.61
16:27:10,9.54
16:30:02,9.44
16:32:53,9.38
16:35:45,9.36
16:38:35,9.30
16:41:26,9.21
16:44:17,9.22
16:47:08,9.21
16:50:01,9.22
16:52:52,9.13
16:55:44,9.16
16:58:36,9.14
17:01:26,9.09
17:04:17,9.06
17:07:08,8.95
17:10:00,9.01
17:12:50,8.89
17:15:41,8.94
17:18:32,8.93
17:21:25,8.88
17:24:17,8.94
17:27:08,8.91
17:29:59,8.88
17:32:48,8.94
17:35:39,8.95
17:38:32,9.05
17:41:25,8.96
17:44:17,8.89
17:47:09,8.93
17:50:00,8.93
17:52:50,8.76
17:55:42,8.75
17:58:35,8.71
18:01:28,8.65
18:04:20,8.49
18:07:10,8.44
18:10:02,8.35
18:12:51,8.35
18:15:43,8.29
18:18:35,8.39
18:21:27,8.39
18:24:17,8.25
18:27:09,8.31
18:30:00,8.29
18:32:53,8.30
18:35:44,8.30
18:38:34,8.22
18:41:26,8.09
18:44:18,8.13
18:47:09,8.07
18:49:59,8.06
18:52:50,8.11
18:55:42,8.09
18:58:33,7.92
19:01:28,8.01
19:04:18,7.89
19:07:11,7.99
19:10:02,7.86
19:12:53,7.81
19:15:48,7.81
19:18:40,7.80
19:21:37,7.75
19:24:29,7.76
19:27:21,7.63
19:30:13,7.74
19:33:07,7.54
19:36:00,7.63
19:38:53,7.66
19:41:45,7.56
19:44:36,7.59
19:47:26,7.61
19:50:18,7.61
19:53:13,7.64
19:56:05,7.54
19:58:57,7.53
20:01:48,7.46
20:04:39,7.42
20:07:28,7.46
20:10:21,7.49
20:13:12,7.53
20:16:04,7.36
20:18:56,7.34
20:21:46,7.33
20:24:37,7.39
20:27:26,7.50
20:30:19,7.45
20:33:08,7.40
20:36:01,7.29
20:38:54,7.26
20:41:44,7.28
20:44:37,7.26
20:47:27,7.38
20:50:18,7.33
20:53:10,7.24
20:56:01,7.20
20:58:51,7.34
21:01:41,7.35
21:04:32,7.24
21:07:22,7.20
21:10:14,7.10
21:13:06,7.09
21:15:58,7.19
21:18:49,7.13
21:21:41,7.09
21:24:35,7.06
21:27:24,7.11
21:30:16,7.10
21:33:09,7.28
21:36:02,7.24
21:38:54,7.22
21:41:45,7.17
21:44:38,7.13
21:47:28,7.10
21:50:19,7.11
21:53:13,7.17
21:56:05,7.01
21:58:57,7.06
22:01:51,6.96
22:04:46,6.94
22:07:36,6.95
22:10:28,7.00
22:13:19,7.24
22:16:11,7.15
22:19:04,7.00
22:21:56,6.91
22:24:47,6.99
22:27:37,7.00
22:30:30,6.86
22:33:25,6.79
22:36:16,7.05
22:39:07,6.83
22:42:01,6.81
22:44:53,7.08
22:47:43,7.04
22:50:35,6.97
22:53:25,6.90
22:56:16,7.06
22:59:09,7.05
23:02:05,7.05
23:04:56,7.00
23:07:46,6.71
23:10:38,6.74
23:13:31,6.80
23:16:22,6.72
23:19:14,6.69
23:22:13,6.80
23:25:04,6.78
23:27:56,6.72
23:30:50,6.86
23:33:47,6.95
23:36:39,6.79
23:39:48,6.74
23:42:40,6.97
23:45:31,6.94
23:48:22,6.86
23:51:15,7.00
23:54:05,6.83
23:56:58,6.89
23:59:49,6.95