00:01:02,7.33 00:03:44,7.29 00:06:27,7.39 00:09:09,7.54 00:11:53,7.46 00:14:35,7.25 00:17:17,7.06 00:20:00,6.96 00:22:44,7.03 00:25:26,7.05 00:28:08,6.90 00:30:51,6.88 00:33:34,7.05 00:36:16,7.04 00:38:58,7.24 00:41:44,7.67 00:44:26,7.76 00:47:08,7.88 00:49:51,8.01 00:52:34,8.14 00:55:16,8.19 00:57:58,8.19 01:00:41,8.24 01:03:23,8.34 01:06:06,8.39 01:08:48,8.43 01:11:31,8.44 01:14:13,8.47 01:16:56,8.49 01:19:39,8.53 01:22:22,8.53 01:25:04,8.54 01:27:47,8.56 01:30:31,8.63 01:33:14,8.63 01:35:56,8.66 01:38:38,8.69 01:41:21,8.69 01:44:03,8.69 01:46:45,8.74 01:49:28,8.76 01:52:12,8.81 01:54:54,8.79 01:57:36,8.82 02:00:18,8.88 02:03:01,8.95 02:05:43,8.91 02:08:25,8.89 02:11:10,8.88 02:13:52,8.95 02:16:34,8.95 02:19:16,8.94 02:22:01,8.94 02:24:43,8.96 02:27:25,8.97 02:30:11,9.11 02:32:53,9.04 02:35:35,9.07 02:38:18,9.10 02:41:01,9.07 02:43:43,9.06 02:46:25,9.06 02:49:07,9.15 02:51:50,9.13 02:54:32,9.13 02:57:14,9.18 02:59:58,9.16 03:02:41,9.18 03:05:23,9.16 03:08:05,9.24 03:10:48,9.24 03:13:31,9.21 03:16:14,9.22 03:18:55,9.25 03:21:39,9.24 03:24:21,9.25 03:27:03,9.24 03:29:46,9.22 03:32:29,9.25 03:35:11,9.25 03:37:53,9.26 03:40:38,9.26 03:43:20,9.22 03:46:02,9.20 03:48:45,9.21 03:51:28,9.19 03:54:10,9.18 03:56:54,9.13 03:59:37,9.13 04:02:21,9.13 04:05:03,9.14 04:07:45,9.13 04:10:29,9.06 04:13:11,9.05 04:15:54,9.01 04:18:36,8.94 04:21:19,8.89 04:24:01,8.88 04:26:44,8.86 04:29:26,8.81 04:32:10,8.81 04:34:52,8.74 04:37:34,8.72 04:40:17,8.75 04:43:00,8.75 04:45:42,8.80 04:48:25,8.80 04:51:11,8.81 04:53:53,8.81 04:56:35,8.76 04:59:17,8.78 05:02:01,8.81 05:04:43,8.82 05:07:25,8.81 05:10:09,8.84 05:12:51,8.82 05:15:33,8.81 05:18:15,8.82 05:20:59,8.86 05:23:41,8.82 05:26:23,8.84 05:29:05,8.90 05:31:49,8.95 05:34:31,8.94 05:37:13,8.96 05:39:55,8.94 05:42:38,8.94 05:45:20,8.95 05:48:02,8.89 05:50:46,8.85 05:53:28,8.82 05:56:10,8.88 05:58:52,8.91 06:01:36,8.88 06:04:18,8.88 06:07:01,8.88 06:09:44,8.90 06:12:27,8.88 06:15:09,8.91 06:17:51,8.93 06:20:36,8.94 06:23:18,9.01 06:26:00,9.01 06:28:42,8.95 06:31:26,8.95 06:34:08,9.04 06:36:50,9.06 06:39:35,9.07 06:42:18,9.07 06:45:00,9.07 06:47:42,9.13 06:50:25,9.13 06:53:07,9.13 06:55:49,9.13 06:58:31,9.13 07:01:15,9.16 07:03:57,9.19 07:06:39,9.19 07:09:21,9.19 07:12:05,9.25 07:14:48,9.25 07:17:30,9.36 07:20:13,9.44 07:22:56,9.54 07:25:38,9.55 07:28:20,9.54 07:31:05,9.69 07:33:47,9.50 07:36:29,9.49 07:39:11,9.51 07:41:55,9.55 07:44:36,9.46 07:47:18,9.44 07:50:05,9.38 07:52:48,9.36 07:55:30,9.38 07:58:12,9.38 08:00:56,9.38 08:03:38,9.36 08:06:21,9.34 08:09:03,9.38 08:11:47,9.35 08:14:29,9.34 08:17:11,9.39 08:19:54,9.45 08:22:36,9.50 08:25:19,9.65 08:28:01,9.63 08:30:44,9.65 08:33:27,9.69 08:36:09,9.69 08:38:51,9.76 08:41:35,9.81 08:44:17,9.86 08:47:00,9.91 08:49:44,10.06 08:52:26,10.01 08:55:08,10.03 08:57:50,9.96 09:00:35,9.96 09:03:18,9.99 09:06:00,9.99 09:08:42,9.96 09:11:25,10.04 09:14:08,10.03 09:16:50,9.97 09:19:34,9.94 09:22:16,9.94 09:24:59,9.94 09:27:41,9.96 09:30:25,9.96 09:33:07,9.99 09:35:49,9.99 09:38:31,10.03 09:41:14,10.06 09:43:57,10.06 09:46:39,10.06 09:49:21,10.07 09:52:06,10.06 09:54:49,10.06 09:57:31,10.06 10:00:14,10.10 10:02:57,10.13 10:05:39,10.14 10:08:21,10.15 10:11:04,10.20 10:13:46,10.22 10:16:28,10.24 10:19:10,10.22 10:21:53,10.30 10:24:36,10.31 10:27:18,10.34 10:30:02,10.44 10:32:45,10.49 10:35:28,10.54 10:38:10,10.56 10:40:55,10.57 10:43:37,10.61 10:46:19,10.63 10:49:01,10.56 10:51:45,10.56 10:54:28,10.64 10:57:11,11.14 10:59:53,10.85 11:02:36,10.64 11:05:18,10.63 11:08:00,10.68 11:10:44,10.70 11:13:26,10.79 11:16:08,10.88 11:18:49,10.97 11:21:33,11.03 11:24:15,10.96 11:26:58,10.96 11:29:41,11.01 11:32:24,11.06 11:35:06,11.13 11:37:49,11.22 11:40:36,11.38 11:43:18,11.38 11:46:00,11.44 11:48:42,11.63 11:51:26,11.80 11:54:08,12.04 11:56:51,11.99 11:59:34,11.86 12:02:17,11.84 12:04:59,11.80 12:07:42,11.68 12:10:25,11.88 12:13:08,11.99 12:15:50,12.16 12:18:32,12.40 12:21:16,12.78 12:23:58,12.60 12:26:40,12.32 12:29:22,12.01 12:32:06,12.07 12:34:48,12.61 12:37:30,12.70 12:40:14,12.54 12:42:56,12.61 12:45:38,12.64 12:48:20,12.81 12:51:08,12.97 12:53:50,12.81 12:56:32,13.13 12:59:14,13.16 13:01:57,13.05 13:04:40,12.93 13:07:22,12.82 13:10:07,12.84 13:12:49,12.78 13:15:31,12.93 13:18:13,13.25 13:20:58,13.41 13:23:40,13.54 13:26:23,13.60 13:29:05,13.59 13:31:48,13.38 13:34:30,13.55 13:37:12,13.59 13:39:56,13.63 13:42:40,13.69 13:45:22,13.43 13:48:04,13.45 13:50:47,13.68 13:53:29,13.91 13:56:11,14.15 13:58:53,14.06 14:01:40,13.78 14:04:22,13.79 14:07:04,13.78 14:09:47,13.78 14:12:31,13.69 14:15:13,13.78 14:17:56,13.78 14:20:38,13.80 14:23:21,13.76 14:26:03,13.78 14:28:45,13.79 14:31:29,13.82 14:34:11,13.80 14:36:53,13.76 14:39:37,13.79 14:42:19,13.74 14:45:01,13.86 14:47:43,13.82 14:50:27,13.95 14:53:09,13.89 14:55:52,13.85 14:58:34,13.94 15:01:17,13.91 15:03:59,13.95 15:06:41,13.91 15:09:25,13.90 15:12:09,13.90 15:14:51,13.76 15:17:33,13.81 15:20:16,13.81 15:22:58,13.81 15:25:40,13.74 15:28:22,13.68 15:31:08,13.79 15:33:50,13.86 15:36:32,13.81 15:39:14,13.81 15:41:58,13.82 15:44:40,13.74 15:47:23,13.68 15:50:06,13.68 15:52:49,13.61 15:55:31,13.57 15:58:13,13.57 16:00:57,13.64 16:03:39,13.61 16:06:22,13.54 16:09:04,13.32 16:11:47,13.38 16:14:29,13.32 16:17:11,13.31 16:19:55,13.35 16:22:38,13.26 16:25:20,13.26 16:28:02,13.09 16:30:46,12.85 16:33:28,12.75 16:36:10,12.90 16:38:52,12.65 16:41:37,12.56 16:44:19,12.46 16:47:01,12.39 16:49:44,12.45 16:52:27,12.39 16:55:09,12.28 16:57:52,12.14 17:00:35,12.13 17:03:17,11.97 17:05:59,11.90 17:08:42,11.60 17:11:25,11.50 17:14:07,11.43 17:16:50,11.45 17:19:32,11.40 17:22:15,11.16 17:24:57,10.95 17:27:39,10.70 17:30:22,10.84 17:33:04,10.89 17:35:46,10.68 17:38:29,10.47 17:41:12,10.40 17:43:55,10.18 17:46:37,10.32 17:49:19,10.13 17:52:03,9.93 17:54:45,9.68 17:57:28,9.51 18:00:11,9.45 18:02:54,9.30 18:05:36,9.10 18:08:18,8.86 18:11:03,9.22 18:13:46,9.10 18:16:28,9.49 18:19:10,9.19 18:21:54,9.13 18:24:36,8.72 18:27:19,8.81 18:30:03,9.11 18:32:45,8.96 18:35:27,8.81 18:38:10,8.97 18:40:53,8.90 18:43:35,9.03 18:46:18,8.91 18:49:00,8.82 18:51:43,8.88 18:54:25,8.80 18:57:08,8.79 18:59:50,8.70 19:02:33,8.69 19:05:15,8.70 19:07:57,8.65 19:10:40,8.53 19:13:22,8.57 19:16:04,8.54 19:18:46,8.59 19:21:30,8.69 19:24:12,8.44 19:26:55,8.39 19:29:38,8.32 19:32:20,8.20 19:35:03,8.13 19:37:45,8.11 19:40:32,8.18 19:43:14,8.19 19:45:56,8.40 19:48:38,8.34 19:51:22,8.32 19:54:04,8.38 19:56:46,8.35 19:59:30,8.10 20:02:13,7.96 20:04:55,7.78 20:07:37,7.84 20:10:21,7.99 20:13:04,7.95 20:15:46,7.83 20:18:28,7.89 20:21:12,7.86 20:23:54,7.76 20:26:37,7.86 20:29:20,7.91 20:32:04,7.74 20:34:47,7.71 20:37:29,7.88 20:40:12,7.71 20:42:55,7.67 20:45:37,7.71 20:48:18,7.71 20:51:04,7.76 20:53:46,7.85 20:56:28,7.86 20:59:10,7.67 21:01:53,7.60 21:04:36,7.50 21:07:19,7.60 21:10:03,7.74 21:12:45,7.72 21:15:27,7.65 21:18:09,7.56 21:20:53,7.59 21:23:35,7.61 21:26:18,7.69 21:29:00,7.54 21:31:43,7.36 21:34:25,7.34 21:37:09,7.46 21:39:52,7.41 21:42:35,7.45 21:45:18,7.40 21:48:00,7.53 21:50:43,7.36 21:53:25,7.24 21:56:07,7.15 21:58:49,7.28 22:01:36,7.39 22:04:18,7.38 22:07:00,7.22 22:09:44,7.22 22:12:27,7.28 22:15:09,7.14 22:17:51,7.03 22:20:34,6.92 22:23:16,7.03 22:25:58,6.95 22:28:40,6.97 22:31:24,7.10 22:34:06,7.08 22:36:48,6.95 22:39:31,6.89 22:42:15,7.03 22:44:57,7.21 22:47:39,7.33 22:50:23,7.29 22:53:05,7.09 22:55:47,7.21 22:58:29,7.11 23:01:12,7.25 23:03:54,7.20 23:06:37,7.09 23:09:19,7.26 23:12:02,7.22 23:14:45,7.31 23:17:28,7.25 23:20:11,7.36 23:22:54,7.28 23:25:36,6.99 23:28:18,6.97 23:31:05,7.04 23:33:47,6.95 23:36:30,6.91 23:39:12,6.91 23:41:55,7.04 23:44:37,6.84 23:47:20,6.84 23:50:03,7.06 23:52:46,6.99 23:55:28,6.89 23:58:10,7.10