00:01:01,7.06
00:03:44,7.06
00:06:27,7.10
00:09:09,7.16
00:11:52,7.13
00:14:35,7.01
00:17:17,6.84
00:20:00,6.69
00:22:43,6.75
00:25:26,6.76
00:28:08,6.64
00:30:51,6.58
00:33:34,6.78
00:36:16,6.80
00:38:58,6.95
00:41:43,7.24
00:44:26,7.33
00:47:08,7.46
00:49:51,7.64
00:52:34,7.79
00:55:16,7.81
00:57:58,7.85
01:00:41,7.88
01:03:23,7.96
01:06:05,8.00
01:08:48,8.04
01:11:31,8.09
01:14:13,8.07
01:16:55,8.10
01:19:38,8.15
01:22:21,8.16
01:25:04,8.18
01:27:47,8.19
01:30:31,8.24
01:33:14,8.25
01:35:56,8.29
01:38:38,8.30
01:41:21,8.31
01:44:03,8.38
01:46:45,8.38
01:49:28,8.40
01:52:11,8.44
01:54:54,8.43
01:57:36,8.44
02:00:18,8.47
02:03:00,8.53
02:05:43,8.51
02:08:25,8.53
02:11:09,8.55
02:13:52,8.56
02:16:34,8.59
02:19:16,8.57
02:22:00,8.56
02:24:43,8.61
02:27:24,8.61
02:30:10,8.69
02:32:53,8.66
02:35:35,8.66
02:38:18,8.69
02:41:01,8.69
02:43:43,8.69
02:46:25,8.72
02:49:07,8.75
02:51:50,8.75
02:54:32,8.76
02:57:14,8.81
02:59:58,8.79
03:02:41,8.81
03:05:23,8.80
03:08:05,8.84
03:10:48,8.86
03:13:31,8.86
03:16:14,8.88
03:18:55,8.88
03:21:38,8.88
03:24:21,8.89
03:27:03,8.88
03:29:45,8.86
03:32:28,8.84
03:35:11,8.88
03:37:53,8.89
03:40:37,8.88
03:43:20,8.88
03:46:02,8.86
03:48:45,8.88
03:51:28,8.88
03:54:10,8.81
03:56:53,8.79
03:59:36,8.75
04:02:20,8.75
04:05:03,8.75
04:07:45,8.75
04:10:29,8.69
04:13:11,8.69
04:15:54,8.65
04:18:36,8.61
04:21:19,8.53
04:24:01,8.50
04:26:44,8.50
04:29:26,8.49
04:32:10,8.47
04:34:52,8.41
04:37:34,8.39
04:40:17,8.38
04:42:59,8.39
04:45:42,8.43
04:48:25,8.44
04:51:10,8.46
04:53:53,8.45
04:56:35,8.43
04:59:17,8.44
05:02:00,8.44
05:04:43,8.49
05:07:25,8.44
05:10:08,8.49
05:12:51,8.50
05:15:33,8.50
05:18:15,8.50
05:20:59,8.50
05:23:41,8.49
05:26:23,8.49
05:29:05,8.56
05:31:48,8.63
05:34:31,8.63
05:37:13,8.64
05:39:55,8.63
05:42:38,8.60
05:45:20,8.60
05:48:02,8.56
05:50:46,8.50
05:53:28,8.50
05:56:10,8.51
05:58:52,8.56
06:01:36,8.56
06:04:18,8.54
06:07:00,8.55
06:09:43,8.56
06:12:26,8.57
06:15:09,8.57
06:17:51,8.59
06:20:35,8.60
06:23:18,8.68
06:26:00,8.68
06:28:42,8.61
06:31:25,8.63
06:34:08,8.69
06:36:50,8.74
06:39:34,8.75
06:42:18,8.75
06:45:00,8.75
06:47:42,8.79
06:50:25,8.79
06:53:07,8.79
06:55:49,8.79
06:58:31,8.76
07:01:15,8.81
07:03:57,8.82
07:06:39,8.88
07:09:21,8.86
07:12:05,8.91
07:14:48,8.90
07:17:30,8.99
07:20:13,9.05
07:22:56,9.18
07:25:38,9.18
07:28:20,9.14
07:31:04,9.25
07:33:47,9.14
07:36:29,9.13
07:39:11,9.14
07:41:54,9.16
07:44:36,9.13
07:47:18,9.06
07:50:05,9.04
07:52:48,9.00
07:55:30,9.00
07:58:12,9.01
08:00:55,9.05
08:03:38,9.00
08:06:20,9.00
08:09:03,9.00
08:11:47,9.00
08:14:29,9.00
08:17:11,9.03
08:19:54,9.10
08:22:36,9.14
08:25:19,9.26
08:28:01,9.25
08:30:44,9.25
08:33:27,9.29
08:36:09,9.31
08:38:51,9.36
08:41:35,9.38
08:44:17,9.41
08:46:59,9.51
08:49:43,9.80
08:52:26,9.76
08:55:08,9.76
08:57:50,9.70
09:00:35,9.66
09:03:18,9.71
09:06:00,9.66
09:08:42,9.64
09:11:25,9.78
09:14:08,9.76
09:16:50,9.65
09:19:33,9.61
09:22:16,9.63
09:24:59,9.61
09:27:41,9.63
09:30:24,9.65
09:33:07,9.68
09:35:49,9.70
09:38:31,9.75
09:41:14,9.75
09:43:57,9.81
09:46:39,9.82
09:49:21,9.88
09:52:06,9.81
09:54:49,9.86
09:57:31,9.88
10:00:14,9.88
10:02:56,9.91
10:05:39,9.94
10:08:21,9.94
10:11:04,9.94
10:13:46,9.96
10:16:28,9.99
10:19:10,9.99
10:21:53,10.04
10:24:36,10.06
10:27:18,10.07
10:30:02,10.13
10:32:45,10.19
10:35:28,10.22
10:38:10,10.26
10:40:55,10.30
10:43:37,10.29
10:46:19,10.32
10:49:01,10.28
10:51:45,10.26
10:54:28,10.34
10:57:10,10.88
10:59:53,10.59
11:02:36,10.38
11:05:18,10.36
11:08:00,10.38
11:10:43,10.40
11:13:26,10.47
11:16:08,10.53
11:18:49,10.65
11:21:33,10.70
11:24:15,10.68
11:26:57,10.65
11:29:40,10.72
11:32:24,10.75
11:35:06,10.82
11:37:48,10.90
11:40:36,11.05
11:43:18,11.06
11:46:00,11.13
11:48:42,11.28
11:51:25,11.44
11:54:08,11.68
11:56:50,11.64
11:59:33,11.51
12:02:17,11.53
12:04:59,11.49
12:07:41,11.36
12:10:25,11.53
12:13:08,11.64
12:15:50,11.84
12:18:32,12.05
12:21:15,12.40
12:23:58,12.28
12:26:40,12.03
12:29:22,11.70
12:32:05,11.76
12:34:48,12.21
12:37:29,12.34
12:40:13,12.20
12:42:56,12.29
12:45:38,12.30
12:48:20,12.47
12:51:08,12.61
12:53:50,12.49
12:56:32,12.76
12:59:14,12.79
13:01:57,12.70
13:04:40,12.61
13:07:22,12.51
13:10:06,12.51
13:12:49,12.45
13:15:31,12.57
13:18:13,12.88
13:20:58,13.04
13:23:40,13.18
13:26:22,13.29
13:29:05,13.22
13:31:48,13.05
13:34:30,13.16
13:37:12,13.25
13:39:55,13.29
13:42:39,13.34
13:45:22,13.11
13:48:04,13.13
13:50:46,13.32
13:53:29,13.54
13:56:11,13.81
13:58:53,13.72
14:01:40,13.45
14:04:22,13.44
14:07:04,13.44
14:09:47,13.44
14:12:30,13.35
14:15:13,13.41
14:17:55,13.44
14:20:38,13.46
14:23:21,13.43
14:26:03,13.44
14:28:45,13.47
14:31:29,13.51
14:34:11,13.45
14:36:53,13.43
14:39:37,13.46
14:42:19,13.40
14:45:01,13.51
14:47:43,13.50
14:50:27,13.63
14:53:09,13.59
14:55:52,13.54
14:58:34,13.61
15:01:17,13.59
15:03:59,13.63
15:06:41,13.59
15:09:24,13.60
15:12:08,13.60
15:14:51,13.44
15:17:33,13.47
15:20:16,13.50
15:22:58,13.50
15:25:40,13.41
15:28:22,13.38
15:31:08,13.45
15:33:50,13.55
15:36:32,13.50
15:39:14,13.50
15:41:58,13.53
15:44:40,13.43
15:47:22,13.36
15:50:06,13.36
15:52:49,13.29
15:55:31,13.26
15:58:13,13.26
16:00:57,13.30
16:03:39,13.30
16:06:21,13.22
16:09:04,13.01
16:11:47,13.06
16:14:29,13.00
16:17:11,13.03
16:19:55,13.01
16:22:38,12.95
16:25:20,12.93
16:28:02,12.75
16:30:45,12.56
16:33:28,12.44
16:36:10,12.55
16:38:52,12.39
16:41:36,12.26
16:44:19,12.18
16:47:01,12.09
16:49:44,12.16
16:52:27,12.10
16:55:09,12.01
16:57:51,11.84
17:00:35,11.82
17:03:17,11.68
17:05:59,11.61
17:08:42,11.32
17:11:25,11.19
17:14:07,11.15
17:16:50,11.14
17:19:32,11.10
17:22:15,10.93
17:24:57,10.69
17:27:39,10.44
17:30:22,10.54
17:33:04,10.59
17:35:46,10.43
17:38:29,10.22
17:41:12,10.18
17:43:55,9.96
17:46:37,10.09
17:49:19,9.90
17:52:03,9.57
17:54:45,9.31
17:57:28,9.15
18:00:11,9.10
18:02:53,8.95
18:05:36,8.81
18:08:18,8.53
18:11:03,8.85
18:13:45,8.76
18:16:27,9.07
18:19:10,8.84
18:21:54,8.79
18:24:36,8.35
18:27:18,8.41
18:30:02,8.71
18:32:45,8.64
18:35:27,8.45
18:38:10,8.64
18:40:53,8.56
18:43:35,8.69
18:46:17,8.59
18:49:00,8.47
18:51:43,8.53
18:54:25,8.46
18:57:07,8.46
18:59:50,8.39
19:02:33,8.35
19:05:15,8.36
19:07:57,8.36
19:10:40,8.20
19:13:22,8.22
19:16:04,8.21
19:18:46,8.26
19:21:30,8.39
19:24:12,8.13
19:26:55,8.06
19:29:37,7.99
19:32:20,7.90
19:35:03,7.76
19:37:45,7.79
19:40:32,7.88
19:43:14,7.84
19:45:56,8.07
19:48:38,8.00
19:51:22,7.99
19:54:04,8.05
19:56:46,8.04
19:59:30,7.81
20:02:12,7.59
20:04:55,7.38
20:07:37,7.45
20:10:21,7.61
20:13:03,7.58
20:15:46,7.47
20:18:28,7.50
20:21:12,7.54
20:23:54,7.35
20:26:36,7.47
20:29:20,7.56
20:32:04,7.34
20:34:47,7.31
20:37:29,7.50
20:40:12,7.30
20:42:54,7.25
20:45:37,7.29
20:48:18,7.28
20:51:03,7.36
20:53:46,7.47
20:56:28,7.47
20:59:10,7.28
21:01:53,7.21
21:04:36,7.17
21:07:18,7.22
21:10:02,7.31
21:12:45,7.30
21:15:27,7.25
21:18:09,7.20
21:20:53,7.20
21:23:35,7.21
21:26:18,7.26
21:29:00,7.19
21:31:43,7.10
21:34:25,7.08
21:37:08,7.11
21:39:51,7.13
21:42:34,7.14
21:45:18,7.11
21:48:00,7.17
21:50:42,7.10
21:53:25,7.04
21:56:07,6.94
21:58:49,7.04
22:01:35,7.10
22:04:18,7.10
22:07:00,7.03
22:09:44,7.00
22:12:26,7.04
22:15:09,6.95
22:17:51,6.76
22:20:34,6.70
22:23:16,6.75
22:25:58,6.67
22:28:40,6.71
22:31:23,6.88
22:34:06,6.86
22:36:48,6.71
22:39:31,6.61
22:42:14,6.76
22:44:57,6.97
22:47:39,7.04
22:50:22,7.05
22:53:05,6.89
22:55:47,7.00
22:58:29,6.95
23:01:12,7.01
23:03:54,6.97
23:06:36,6.88
23:09:19,7.03
23:12:02,6.99
23:14:45,7.06
23:17:27,7.03
23:20:11,7.09
23:22:53,7.03
23:25:36,6.76
23:28:18,6.72
23:31:04,6.83
23:33:47,6.69
23:36:29,6.65
23:39:12,6.66
23:41:55,6.78
23:44:37,6.60
23:47:19,6.56
23:50:03,6.81
23:52:45,6.74
23:55:28,6.63
23:58:10,6.86