00:01:56,11.44
00:04:38,11.38
00:07:22,11.36
00:10:06,11.34
00:12:49,11.31
00:15:31,11.29
00:18:13,11.41
00:20:56,11.57
00:23:38,11.65
00:26:20,11.61
00:29:02,11.57
00:31:45,11.61
00:34:27,11.56
00:37:09,11.50
00:39:51,11.47
00:42:35,11.51
00:45:18,11.50
00:48:00,11.51
00:50:43,11.53
00:53:25,11.47
00:56:06,11.44
00:58:48,11.43
01:01:32,11.43
01:04:14,11.38
01:06:56,11.35
01:09:38,11.47
01:12:21,11.49
01:15:03,11.51
01:17:45,11.57
01:20:28,11.55
01:23:10,11.46
01:25:53,11.46
01:28:35,11.45
01:31:18,11.39
01:34:01,11.31
01:36:43,11.39
01:39:25,11.38
01:42:08,11.39
01:44:50,11.34
01:47:32,11.34
01:50:16,11.40
01:52:58,11.43
01:55:40,11.41
01:58:22,11.34
02:01:06,11.29
02:03:48,11.30
02:06:30,11.28
02:09:12,11.25
02:11:55,11.20
02:14:37,11.20
02:17:19,11.30
02:20:04,11.20
02:22:47,11.19
02:25:29,11.26
02:28:11,11.20
02:30:55,11.21
02:33:37,11.20
02:36:19,11.16
02:39:01,11.16
02:41:44,11.13
02:44:26,11.16
02:47:08,11.13
02:49:50,11.13
02:52:33,11.01
02:55:15,10.94
02:57:57,10.95
03:00:40,10.96
03:03:22,10.94
03:06:04,10.96
03:08:46,10.88
03:11:29,10.79
03:14:12,10.69
03:16:54,10.69
03:19:36,10.66
03:22:19,10.61
03:25:01,10.56
03:27:43,10.59
03:30:27,10.63
03:33:09,10.75
03:35:52,10.84
03:38:34,10.84
03:41:17,10.93
03:43:59,11.00
03:46:41,11.06
03:49:23,11.06
03:52:07,11.09
03:54:49,11.11
03:57:31,11.13
04:00:14,11.13
04:02:56,11.13
04:05:38,11.13
04:08:20,11.15
04:11:03,11.19
04:13:46,11.19
04:16:27,11.20
04:19:09,11.25
04:21:52,11.25
04:24:34,11.30
04:27:16,11.31
04:30:00,11.31
04:32:43,11.31
04:35:25,11.31
04:38:07,11.32
04:40:51,11.31
04:43:33,11.31
04:46:15,11.32
04:48:57,11.35
04:51:42,11.32
04:54:23,11.34
04:57:06,11.36
04:59:48,11.36
05:02:32,11.38
05:05:14,11.38
05:07:56,11.38
05:10:38,11.35
05:13:21,11.38
05:16:03,11.38
05:18:46,11.38
05:21:29,11.38
05:24:11,11.38
05:26:53,11.39
05:29:35,11.40
05:32:18,11.43
05:35:00,11.41
05:37:41,11.44
05:40:24,11.44
05:43:07,11.46
05:45:49,11.49
05:48:31,11.50
05:51:15,11.49
05:53:57,11.51
05:56:39,11.51
05:59:21,11.50
06:02:05,11.50
06:04:47,11.47
06:07:29,11.49
06:10:11,11.49
06:12:54,11.50
06:15:36,11.47
06:18:18,11.47
06:21:01,11.50
06:23:43,11.50
06:26:25,11.50
06:29:07,11.50
06:31:51,11.50
06:34:33,11.50
06:37:15,11.55
06:39:57,11.56
06:42:41,11.60
06:45:24,11.54
06:48:06,11.56
06:50:49,11.53
06:53:31,11.56
06:56:13,11.51
06:58:55,11.51
07:01:39,11.53
07:04:21,11.46
07:07:03,11.51
07:09:45,11.46
07:12:29,11.44
07:15:11,11.43
07:17:53,11.45
07:20:37,11.45
07:23:19,11.43
07:26:01,11.41
07:28:43,11.43
07:31:27,11.40
07:34:08,11.38
07:36:50,11.38
07:39:32,11.38
07:42:15,11.41
07:44:57,11.44
07:47:39,11.45
07:50:22,11.40
07:53:05,11.44
07:55:47,11.50
07:58:29,11.54
08:01:12,11.44
08:03:54,11.39
08:06:36,11.40
08:09:18,11.45
08:12:02,11.47
08:14:44,11.43
08:17:26,11.40
08:20:08,11.43
08:22:50,11.40
08:25:32,11.44
08:28:14,11.47
08:30:58,11.49
08:33:40,11.43
08:36:22,11.45
08:39:04,11.56
08:41:48,11.51
08:44:30,11.47
08:47:11,11.55
08:49:53,11.69
08:52:37,11.69
08:55:19,11.69
08:58:02,11.63
09:00:45,11.76
09:03:27,11.60
09:06:09,11.53
09:08:51,11.54
09:11:34,11.76
09:14:16,11.80
09:16:58,11.84
09:19:41,11.96
09:22:25,12.10
09:25:06,12.13
09:27:49,12.18
09:30:34,12.26
09:33:16,12.25
09:36:00,12.40
09:38:42,12.44
09:41:25,12.38
09:44:07,12.54
09:46:49,12.55
09:49:31,12.70
09:52:14,12.76
09:54:56,12.74
09:57:38,12.81
10:00:21,13.01
10:03:03,13.04
10:05:46,12.95
10:08:28,13.03
10:11:11,13.19
10:13:53,13.07
10:16:36,13.11
10:19:18,13.20
10:22:01,13.31
10:24:43,13.38
10:27:26,13.39
10:30:08,13.30
10:32:50,13.40
10:35:32,13.46
10:38:14,13.64
10:40:57,13.74
10:43:40,13.95
10:46:22,13.90
10:49:04,13.96
10:51:47,13.84
10:54:29,13.88
10:57:12,13.93
10:59:54,13.95
11:02:37,14.13
11:05:20,14.24
11:08:02,14.26
11:10:45,14.34
11:13:26,14.46
11:16:09,14.38
11:18:51,14.39
11:21:38,14.44
11:24:19,14.63
11:27:01,14.61
11:29:43,14.64
11:32:27,14.78
11:35:09,14.84
11:37:51,14.89
11:40:34,14.85
11:43:16,14.86
11:45:59,15.03
11:48:41,14.89
11:51:25,15.07
11:54:07,15.15
11:56:49,15.18
11:59:31,15.24
12:02:14,15.29
12:04:56,15.35
12:07:38,15.30
12:10:21,15.39
12:13:03,15.40
12:15:45,15.49
12:18:27,15.54
12:21:10,15.51
12:23:52,15.47
12:26:34,15.51
12:29:16,15.54
12:32:00,15.71
12:34:42,15.79
12:37:24,15.72
12:40:07,15.76
12:42:50,15.72
12:45:32,15.86
12:48:14,15.84
12:50:57,15.90
12:53:39,15.93
12:56:21,15.90
12:59:03,15.96
13:01:45,15.99
13:04:27,16.04
13:07:09,16.10
13:09:51,16.20
13:12:35,16.26
13:15:17,16.41
13:17:59,16.43
13:20:42,16.45
13:23:24,16.54
13:26:07,16.56
13:28:49,16.51
13:31:32,16.45
13:34:14,16.64
13:36:56,16.73
13:39:38,16.94
13:42:22,16.94
13:45:04,16.90
13:47:46,16.95
13:50:31,17.05
13:53:14,16.96
13:55:56,16.99
13:58:38,17.11
14:01:21,17.13
14:04:03,17.16
14:06:45,17.26
14:09:27,17.25
14:12:10,17.32
14:14:52,17.26
14:17:35,17.20
14:20:18,17.31
14:23:00,17.38
14:25:42,17.31
14:28:24,17.34
14:31:08,17.39
14:33:50,17.41
14:36:33,17.49
14:39:15,17.44
14:41:59,17.50
14:44:40,17.49
14:47:23,17.52
14:50:06,17.31
14:52:48,17.23
14:55:30,17.34
14:58:13,17.30
15:00:55,17.36
15:03:37,17.34
15:06:19,17.30
15:09:02,17.30
15:11:45,17.30
15:14:28,17.32
15:17:10,17.35
15:19:52,17.38
15:22:35,17.36
15:25:17,17.43
15:27:59,17.49
15:30:42,17.45
15:33:24,17.43
15:36:06,17.40
15:38:48,17.46
15:41:31,17.36
15:44:13,17.41
15:46:55,17.44
15:49:37,17.50
15:52:20,17.38
15:55:02,17.24
15:57:44,17.09
16:00:27,17.11
16:03:10,17.02
16:05:52,17.00
16:08:34,17.01
16:11:17,17.05
16:13:59,17.06
16:16:41,17.01
16:19:23,17.02
16:22:08,17.00
16:24:50,17.01
16:27:32,16.94
16:30:16,16.91
16:32:59,16.89
16:35:42,16.79
16:38:24,16.79
16:41:07,16.77
16:43:49,16.74
16:46:31,16.66
16:49:13,16.59
16:51:56,16.51
16:54:38,16.44
16:57:21,16.35
17:00:04,16.27
17:02:47,16.16
17:05:29,16.01
17:08:11,15.95
17:10:54,15.90
17:13:37,15.79
17:16:20,15.65
17:19:02,15.55
17:21:45,15.46
17:24:27,15.40
17:27:09,15.28
17:29:51,15.20
17:32:34,15.07
17:35:17,14.97
17:37:59,14.93
17:40:42,14.89
17:43:23,14.82
17:46:05,14.74
17:48:48,14.57
17:51:31,14.53
17:54:13,14.51
17:56:55,14.43
17:59:37,14.30
18:02:20,14.29
18:05:02,14.25
18:07:45,14.20
18:10:30,14.19
18:13:13,14.09
18:15:55,14.05
18:18:37,13.94
18:21:21,13.80
18:24:03,13.61
18:26:45,13.53
18:29:27,13.51
18:32:10,13.36
18:34:52,13.32
18:37:35,13.20
18:40:17,13.20
18:43:00,13.14
18:45:42,13.14
18:48:24,13.05
18:51:07,12.97
18:53:49,12.94
18:56:31,12.91
18:59:13,12.89
19:01:57,12.85
19:04:39,12.78
19:07:21,12.71
19:10:04,12.56
19:12:47,12.46
19:15:29,12.38
19:18:11,12.34
19:20:55,12.39
19:23:37,12.30
19:26:19,12.20
19:29:01,12.18
19:31:44,12.13
19:34:26,12.13
19:37:08,12.10
19:39:50,12.04
19:42:34,12.06
19:45:16,12.03
19:47:59,12.07
19:50:42,12.04
19:53:24,11.94
19:56:07,11.94
19:58:49,11.90
20:01:34,11.81
20:04:16,11.81
20:06:58,11.74
20:09:40,11.68
20:12:22,11.63
20:15:04,11.61
20:17:47,11.60
20:20:30,11.69
20:23:13,11.65
20:25:55,11.74
20:28:37,11.71
20:31:20,11.66
20:34:03,11.64
20:36:45,11.59
20:39:27,11.56
20:42:10,11.57
20:44:52,11.53
20:47:34,11.55
20:50:17,11.53
20:53:00,11.47
20:55:43,11.38
20:58:25,11.34
21:01:08,11.35
21:03:51,11.29
21:06:33,11.25
21:09:15,11.31
21:11:58,11.30
21:14:40,11.31
21:17:23,11.31
21:20:06,11.34
21:22:49,11.31
21:25:31,11.26
21:28:13,11.19
21:30:58,11.16
21:33:41,11.13
21:36:23,11.15
21:39:05,11.15
21:41:48,11.13
21:44:31,11.06
21:47:14,11.00
21:49:57,10.94
21:52:39,10.97
21:55:22,11.04
21:58:04,10.96
22:00:47,10.94
22:03:29,10.90
22:06:11,10.95
22:08:53,10.97
22:11:36,10.90
22:14:18,10.86
22:17:01,10.85
22:19:43,10.80
22:22:27,10.78
22:25:09,10.75
22:27:51,10.70
22:30:33,10.64
22:33:15,10.51
22:35:57,10.55
22:38:39,10.51
22:41:23,10.65
22:44:05,10.57
22:46:47,10.50
22:49:29,10.46
22:52:13,10.43
22:54:55,10.44
22:57:37,10.41
23:00:20,10.31
23:03:02,10.28
23:05:44,10.19
23:08:26,10.14
23:11:10,10.15
23:13:53,10.07
23:16:35,10.05
23:19:17,10.06
23:22:00,10.03
23:24:42,9.97
23:27:24,10.00
23:30:07,9.99
23:32:51,9.95
23:35:33,9.94
23:38:15,9.94
23:41:01,9.90
23:43:43,9.85
23:46:25,9.84
23:49:08,9.82
23:51:52,9.85
23:54:34,9.81
23:57:16,9.79
23:59:59,9.78