00:01:09,6.41
00:03:51,6.41
00:06:33,6.39
00:09:17,6.34
00:11:59,6.35
00:14:41,6.58
00:17:24,6.40
00:20:07,6.34
00:22:49,6.34
00:25:31,6.67
00:28:15,6.91
00:30:57,6.89
00:33:39,6.91
00:36:21,7.20
00:39:05,7.03
00:41:47,6.63
00:44:29,6.54
00:47:16,6.64
00:49:58,6.63
00:52:40,6.69
00:55:22,6.71
00:58:05,6.60
01:00:47,6.51
01:03:30,6.30
01:06:12,6.46
01:08:55,6.61
01:11:37,6.40
01:14:19,6.45
01:17:02,6.38
01:19:45,6.54
01:22:27,6.45
01:25:09,6.44
01:27:53,6.31
01:30:34,6.24
01:33:16,6.09
01:35:58,6.13
01:38:43,6.13
01:41:24,5.99
01:44:07,5.94
01:46:50,5.85
01:49:32,6.00
01:52:14,6.08
01:54:56,6.03
01:57:39,5.96
02:00:21,5.81
02:03:04,5.79
02:05:46,5.83
02:08:29,5.81
02:11:11,5.79
02:13:53,5.79
02:16:35,5.67
02:19:19,5.67
02:22:01,5.60
02:24:43,5.55
02:27:27,5.72
02:30:10,5.70
02:32:52,5.69
02:35:34,5.85
02:38:19,6.04
02:41:01,5.80
02:43:43,5.56
02:46:25,5.63
02:49:09,5.50
02:51:52,5.55
02:54:34,5.81
02:57:17,5.66
03:00:00,6.01
03:02:42,5.95
03:05:24,5.70
03:08:09,6.11
03:10:51,6.16
03:13:33,6.74
03:16:15,6.94
03:18:58,7.17
03:21:40,7.39
03:24:22,7.65
03:27:05,7.88
03:29:48,8.04
03:32:30,8.11
03:35:12,8.26
03:37:55,8.41
03:40:37,8.49
03:43:20,8.71
03:46:02,8.86
03:48:45,8.90
03:51:27,8.90
03:54:10,8.95
03:56:53,8.97
03:59:37,8.95
04:02:19,8.96
04:05:01,8.95
04:07:45,8.99
04:10:27,9.01
04:13:09,9.09
04:15:51,9.11
04:18:35,9.19
04:21:17,9.20
04:23:59,9.20
04:26:44,9.20
04:29:27,9.21
04:32:09,9.30
04:34:51,9.29
04:37:35,9.36
04:40:17,9.44
04:42:59,9.45
04:45:41,9.49
04:48:24,9.57
04:51:07,9.65
04:53:49,9.71
04:56:32,9.79
04:59:16,9.79
05:01:58,9.88
05:04:40,9.91
05:07:23,9.95
05:10:06,9.94
05:12:47,9.94
05:15:30,9.94
05:18:13,9.99
05:20:55,9.95
05:23:37,9.94
05:26:20,9.94
05:29:03,9.91
05:31:45,9.89
05:34:27,9.86
05:37:13,9.82
05:39:56,9.81
05:42:38,9.76
05:45:20,9.71
05:48:04,9.71
05:50:46,9.74
05:53:28,9.70
05:56:10,9.71
05:58:54,9.70
06:01:36,9.69
06:04:18,9.72
06:07:02,9.74
06:09:45,9.71
06:12:28,9.78
06:15:10,9.71
06:17:53,9.69
06:20:35,9.69
06:23:18,9.69
06:26:00,9.71
06:28:43,9.78
06:31:25,9.79
06:34:07,9.80
06:36:51,9.81
06:39:33,9.84
06:42:15,9.84
06:44:57,9.82
06:47:41,9.84
06:50:23,9.86
06:53:05,9.94
06:55:46,10.11
06:58:31,10.15
07:01:13,10.07
07:03:55,10.09
07:06:42,10.15
07:09:25,10.07
07:12:07,10.21
07:14:49,10.01
07:17:32,9.99
07:20:14,10.00
07:22:56,10.00
07:25:38,10.00
07:28:22,10.00
07:31:04,10.00
07:33:46,10.01
07:36:28,10.05
07:39:12,10.06
07:41:54,10.06
07:44:36,10.06
07:47:19,10.06
07:50:02,10.06
07:52:44,10.06
07:55:26,10.06
07:58:10,10.06
08:00:52,10.06
08:03:35,10.06
08:06:17,10.09
08:09:01,10.19
08:11:43,10.14
08:14:26,10.13
08:17:10,10.13
08:19:52,10.15
08:22:35,10.18
08:25:17,10.24
08:28:00,10.35
08:30:42,10.38
08:33:24,10.45
08:36:06,10.46
08:38:51,10.49
08:41:33,10.47
08:44:15,10.34
08:46:58,10.46
08:49:41,10.55
08:52:23,10.46
08:55:05,10.50
08:57:48,10.56
09:00:30,10.65
09:03:13,10.56
09:05:55,10.57
09:08:39,10.66
09:11:21,10.76
09:14:04,10.88
09:16:47,10.81
09:19:29,10.89
09:22:11,11.00
09:24:54,11.03
09:27:37,11.00
09:30:19,10.94
09:33:01,10.97
09:35:43,11.03
09:38:27,11.05
09:41:09,11.06
09:43:51,10.96
09:46:38,10.97
09:49:22,10.99
09:52:04,11.03
09:54:46,11.06
09:57:29,11.14
10:00:12,11.04
10:02:54,11.14
10:05:36,11.38
10:08:20,11.41
10:11:03,11.53
10:13:45,11.96
10:16:27,12.15
10:19:11,12.69
10:21:53,13.05
10:24:35,13.10
10:27:18,12.81
10:30:01,12.68
10:32:43,12.57
10:35:25,12.26
10:38:09,12.38
10:40:52,12.56
10:43:35,12.85
10:46:17,12.69
10:49:01,12.32
10:51:43,12.53
10:54:25,12.38
10:57:09,12.35
10:59:52,12.44
11:02:34,12.40
11:05:16,12.21
11:08:00,12.32
11:10:43,12.18
11:13:25,11.96
11:16:07,12.10
11:18:51,12.44
11:21:33,12.51
11:24:14,12.29
11:26:57,12.41
11:29:40,12.70
11:32:22,12.65
11:35:04,12.61
11:37:47,12.70
11:40:29,12.80
11:43:11,13.14
11:45:54,12.81
11:48:38,12.65
11:51:20,12.89
11:54:02,12.91
11:56:45,12.86
11:59:28,12.85
12:02:10,12.93
12:04:52,12.75
12:07:37,13.07
12:10:19,13.59
12:13:02,13.75
12:15:45,13.43
12:18:28,13.41
12:21:10,13.56
12:23:52,13.89
12:26:39,14.03
12:29:22,14.14
12:32:04,14.04
12:34:46,14.13
12:37:29,14.09
12:40:11,13.75
12:42:54,13.86
12:45:36,13.66
12:48:20,13.68
12:51:02,13.76
12:53:44,13.99
12:56:26,14.22
12:59:10,14.25
13:01:53,14.31
13:04:35,14.43
13:07:18,14.40
13:10:01,14.44
13:12:43,14.50
13:15:25,14.61
13:18:09,14.64
13:20:51,14.95
13:23:33,14.94
13:26:15,14.94
13:28:59,14.80
13:31:41,14.81
13:34:23,14.95
13:37:09,15.03
13:39:52,15.03
13:42:34,15.04
13:45:16,15.05
13:48:00,15.07
13:50:42,15.19
13:53:25,15.50
13:56:07,15.59
13:58:50,15.50
14:01:32,15.55
14:04:14,15.60
14:06:57,15.44
14:09:40,15.36
14:12:22,15.39
14:15:04,15.47
14:17:47,15.41
14:20:29,15.44
14:23:12,15.44
14:25:54,15.50
14:28:38,15.60
14:31:20,15.59
14:34:01,15.61
14:36:45,15.59
14:39:27,15.64
14:42:09,15.68
14:44:51,15.60
14:47:35,15.63
14:50:17,15.71
14:52:59,15.75
14:55:41,15.86
14:58:24,15.81
15:01:07,15.81
15:03:48,15.79
15:06:32,15.76
15:09:16,15.82
15:11:58,15.72
15:14:40,15.82
15:17:24,15.89
15:20:07,15.82
15:22:49,15.88
15:25:31,15.90
15:28:16,15.88
15:30:58,15.88
15:33:40,15.97
15:36:22,15.85
15:39:07,15.90
15:41:49,15.80
15:44:31,15.84
15:47:14,15.89
15:49:56,15.81
15:52:39,15.75
15:55:21,15.70
15:58:04,15.61
16:00:46,15.75
16:03:29,15.55
16:06:11,15.51
16:08:53,15.51
16:11:35,15.46
16:14:18,15.49
16:17:01,15.45
16:19:45,15.24
16:22:27,15.16
16:25:09,15.07
16:27:53,15.13
16:30:35,15.09
16:33:17,15.05
16:35:59,15.06
16:38:45,15.01
16:41:27,14.90
16:44:09,14.86
16:46:53,14.81
16:53:30,14.69
16:56:12,14.64
16:58:54,14.65
17:01:37,14.57
17:04:19,14.56
17:07:01,14.56
17:09:43,14.55
17:12:26,14.39
17:15:08,14.32
17:17:50,14.29
17:20:32,14.24
17:23:16,14.21
17:25:58,14.11
17:28:40,14.04
17:31:23,13.93
17:34:05,13.88
17:36:47,13.78
17:39:29,13.69
17:42:13,13.64
17:44:55,13.56
17:47:38,13.49
17:50:20,13.44
17:53:02,13.40
17:55:44,13.29
17:58:27,13.24
18:01:09,13.18
18:03:51,13.10
18:06:33,13.10
18:09:15,13.09
18:11:58,13.05
18:14:41,12.96
18:17:24,12.93
18:20:07,12.90
18:22:49,12.94
18:25:31,12.81
18:28:13,12.63
18:30:56,12.54
18:33:38,12.46
18:36:20,12.49
18:39:02,12.31
18:41:45,12.30
18:44:27,12.36
18:47:09,12.39
18:49:51,12.19
18:52:35,11.99
18:55:17,12.00
18:57:59,12.03
19:00:41,11.82
19:03:24,11.74
19:06:06,11.80
19:08:48,11.84
19:11:31,11.49
19:14:13,11.03
19:16:55,10.82
19:19:37,10.80
19:22:20,10.79
19:25:02,10.81
19:27:44,10.71
19:30:26,10.71
19:33:09,10.69
19:35:51,10.74
19:38:33,10.89
19:41:15,10.91
19:43:57,10.56
19:46:39,10.38
19:49:21,10.24
19:52:04,10.21
19:54:46,10.07
19:57:28,10.09
20:00:10,10.06
20:02:53,10.03
20:05:35,9.96
20:08:17,9.95
20:10:59,9.95
20:13:41,9.94
20:16:23,9.95
20:19:05,9.96
20:21:48,9.88
20:24:30,9.89
20:27:12,9.80
20:29:54,9.80
20:32:37,9.75
20:35:19,9.85
20:38:01,9.90
20:40:43,9.96
20:43:26,10.35
20:46:08,10.63
20:48:50,10.72
20:51:32,10.82
20:54:14,10.81
20:56:56,10.72
20:59:38,10.74
21:02:21,10.64
21:05:02,10.51
21:07:44,10.55
21:10:26,10.00
21:13:09,9.96
21:15:51,9.75
21:18:33,9.57
21:21:15,9.59
21:23:57,9.46
21:26:40,9.41
21:29:23,9.30
21:32:05,9.30
21:34:47,9.15
21:37:29,9.19
21:40:11,9.15
21:42:53,9.15
21:45:35,9.04
21:48:17,9.04
21:50:59,9.06
21:53:41,9.09
21:56:23,9.09
21:59:05,9.14
22:01:48,9.34
22:04:30,9.49
22:07:12,9.85
22:09:54,9.93
22:12:37,9.99
22:15:19,10.00
22:18:02,9.99
22:20:44,10.00
22:23:26,9.99
22:26:08,10.00
22:28:50,9.96
22:31:33,9.99
22:34:15,9.96
22:36:57,9.94
22:39:39,9.94
22:42:21,9.94
22:45:03,9.94
22:47:45,9.94
22:50:27,9.93
22:53:09,9.90
22:55:51,9.81
22:58:33,9.76
23:01:16,9.76
23:03:58,9.81
23:06:40,9.82
23:09:22,9.75
23:12:04,9.72
23:14:46,9.74
23:17:28,9.72
23:20:11,9.68
23:22:53,9.65
23:25:35,9.56
23:28:18,9.49
23:31:00,9.44
23:33:43,9.44
23:36:25,9.44
23:39:07,9.36
23:41:49,9.31
23:44:31,9.29
23:47:13,9.26
23:49:55,9.26
23:52:39,9.21
23:55:21,9.21
23:58:03,9.16