00:00:19,8.79
00:03:02,8.78
00:05:44,8.68
00:08:26,8.70
00:11:09,8.88
00:13:51,8.81
00:16:33,8.59
00:19:15,8.29
00:21:58,8.38
00:24:40,8.47
00:27:22,8.63
00:30:04,8.60
00:32:46,8.55
00:35:28,8.46
00:38:11,8.40
00:40:53,8.55
00:43:35,8.59
00:46:18,8.54
00:49:00,8.28
00:51:43,8.18
00:54:25,8.35
00:57:07,8.46
00:59:50,8.45
01:02:32,8.29
01:05:14,8.26
01:07:56,8.44
01:10:39,8.31
01:13:21,8.21
01:16:03,8.28
01:18:47,8.29
01:21:30,8.38
01:24:12,8.41
01:26:54,8.36
01:29:37,8.38
01:32:20,8.36
01:35:02,8.32
01:37:45,8.29
01:40:27,8.36
01:43:09,8.11
01:45:52,8.09
01:48:35,7.88
01:51:17,7.79
01:53:59,7.83
01:56:42,7.80
01:59:24,7.67
02:02:06,7.50
02:04:48,7.30
02:07:31,7.35
02:10:13,7.54
02:12:56,7.44
02:15:38,7.64
02:18:21,7.54
02:21:03,7.30
02:23:45,7.25
02:26:27,7.39
02:29:10,7.42
02:31:52,7.72
02:34:34,7.64
02:37:16,7.30
02:39:58,7.35
02:42:40,7.50
02:45:22,7.60
02:48:05,7.72
02:50:47,7.60
02:53:29,7.26
02:56:12,7.21
02:58:55,7.22
03:01:37,7.21
03:04:20,7.29
03:07:02,7.20
03:09:44,7.34
03:12:27,7.40
03:15:09,7.29
03:17:51,7.51
03:20:33,7.56
03:23:15,7.53
03:25:57,7.17
03:28:41,7.31
03:31:23,7.70
03:34:06,7.45
03:36:48,7.53
03:39:30,7.46
03:42:12,7.39
03:44:54,7.30
03:47:37,7.34
03:50:19,7.34
03:53:01,7.44
03:55:43,7.59
03:58:26,7.59
04:01:08,7.76
04:03:51,7.86
04:06:33,7.88
04:09:15,7.92
04:11:58,8.06
04:14:40,8.30
04:17:22,8.49
04:20:04,8.57
04:22:46,8.63
04:25:28,8.64
04:28:11,8.65
04:30:54,8.74
04:33:36,8.76
04:36:19,8.80
04:39:02,8.86
04:41:44,8.88
04:44:26,8.91
04:47:12,8.94
04:49:54,9.00
04:52:36,9.01
04:55:19,9.04
04:58:02,9.00
05:00:45,9.05
05:03:27,9.06
05:06:09,9.06
05:08:52,9.06
05:11:34,9.06
05:14:16,9.05
05:16:58,9.04
05:19:41,9.01
05:22:24,9.00
05:25:06,8.96
05:27:49,8.94
05:30:31,8.90
05:33:13,8.88
05:35:55,8.88
05:38:38,8.88
05:41:20,8.86
05:44:02,8.84
05:46:44,8.81
05:49:27,8.82
05:52:09,8.82
05:54:51,8.81
05:57:33,8.78
06:00:15,8.72
06:02:57,8.70
06:05:39,8.69
06:08:22,8.65
06:11:05,8.63
06:13:47,8.57
06:16:29,8.51
06:19:13,8.50
06:21:56,8.51
06:24:38,8.53
06:27:20,8.49
06:30:03,8.50
06:32:45,8.45
06:35:27,8.40
06:38:10,8.34
06:40:52,8.29
06:43:34,8.25
06:46:17,8.21
06:49:00,8.19
06:51:43,8.19
06:54:25,8.16
06:57:10,8.11
06:59:52,8.10
07:02:35,8.13
07:05:18,8.10
07:08:00,8.13
07:10:43,8.06
07:13:25,8.03
07:16:08,8.07
07:18:51,8.03
07:21:33,8.04
07:24:15,8.07
07:26:57,8.10
07:29:40,8.07
07:32:23,8.10
07:35:05,8.14
07:37:47,8.15
07:40:29,8.18
07:43:12,8.15
07:45:54,8.15
07:48:37,8.14
07:51:20,8.14
07:54:02,8.14
07:56:44,8.16
07:59:27,8.21
08:02:09,8.25
08:04:51,8.18
08:07:34,8.20
08:10:16,8.20
08:12:58,8.24
08:15:41,8.24
08:18:24,8.20
08:21:06,8.21
08:23:48,8.26
08:26:31,8.21
08:29:13,8.15
08:31:55,8.24
08:34:37,8.26
08:37:19,8.25
08:40:02,8.24
08:42:44,8.30
08:45:26,8.34
08:48:08,8.43
08:50:51,8.44
08:53:33,8.51
08:56:15,8.54
08:58:57,8.43
09:01:39,8.51
09:04:21,8.56
09:07:03,8.70
09:09:47,8.55
09:12:29,8.63
09:15:12,8.59
09:17:54,8.60
09:20:37,8.59
09:23:19,8.57
09:26:01,8.55
09:28:46,8.60
09:31:28,8.76
09:34:10,8.74
09:36:53,8.70
09:39:35,8.69
09:42:17,8.91
09:44:59,8.89
09:47:42,8.95
09:50:24,9.05
09:53:06,8.97
09:55:49,8.91
09:58:33,8.94
10:01:15,9.14
10:03:57,9.10
10:06:39,9.29
10:09:23,9.46
10:12:06,9.54
10:14:48,9.64
10:17:30,9.65
10:20:13,9.69
10:22:55,9.63
10:25:37,9.78
10:28:20,10.06
10:31:02,10.14
10:33:44,10.20
10:36:27,10.19
10:39:10,10.13
10:41:52,10.24
10:44:34,10.30
10:47:17,10.25
10:49:59,10.24
10:52:42,10.30
10:55:24,10.49
10:58:06,10.70
11:00:49,10.88
11:03:31,10.80
11:06:13,10.39
11:08:55,10.30
11:11:37,10.28
11:14:20,10.64
11:17:02,11.18
11:19:46,11.21
11:22:28,11.13
11:25:10,11.39
11:27:53,11.47
11:30:36,11.59
11:33:18,11.60
11:36:00,11.61
11:38:44,11.70
11:41:27,11.57
11:44:09,11.79
11:46:51,12.05
11:49:35,12.09
11:52:17,12.18
11:54:59,12.19
11:57:42,12.24
12:00:24,12.13
12:03:06,12.11
12:05:49,12.16
12:08:31,12.20
12:11:13,12.05
12:13:55,12.21
12:16:37,12.29
12:19:20,12.44
12:22:02,12.47
12:24:45,12.68
12:27:28,12.91
12:30:10,12.95
12:32:52,12.72
12:35:34,12.89
12:38:16,12.97
12:40:58,13.13
12:43:41,13.05
12:46:23,13.24
12:49:07,13.34
12:51:49,13.24
12:54:31,13.35
12:57:15,13.44
12:59:57,13.31
13:02:41,13.53
13:05:23,13.61
13:08:05,13.72
13:10:47,13.72
13:13:29,13.85
13:16:11,13.91
13:18:54,13.90
13:21:37,13.75
13:24:19,13.80
13:27:01,13.90
13:29:44,14.04
13:32:26,14.21
13:35:08,14.40
13:37:50,14.38
13:40:33,14.51
13:43:15,14.51
13:45:58,14.56
13:48:43,14.53
13:51:25,14.66
13:54:07,14.59
13:56:49,14.50
13:59:33,14.64
14:02:15,14.64
14:04:57,14.69
14:07:40,14.68
14:10:22,14.66
14:13:04,14.70
14:15:46,14.84
14:18:29,14.85
14:21:11,14.85
14:23:53,14.95
14:26:35,14.88
14:29:18,14.86
14:32:00,14.90
14:34:43,14.90
14:37:25,15.19
14:40:07,15.29
14:42:50,15.35
14:45:32,15.11
14:48:15,15.14
14:50:58,15.13
14:53:40,15.24
14:56:22,15.22
14:59:05,15.35
15:01:48,15.30
15:04:30,15.30
15:07:12,15.21
15:09:54,15.30
15:12:36,15.45
15:15:19,15.60
15:18:01,15.59
15:20:44,15.68
15:23:26,15.50
15:26:08,15.70
15:28:50,15.64
15:31:32,15.59
15:34:14,15.46
15:36:56,15.53
15:39:39,15.47
15:42:21,15.55
15:45:03,15.65
15:47:46,15.63
15:50:30,15.57
15:53:12,15.66
15:55:54,15.60
15:58:37,15.61
16:01:19,15.60
16:04:02,15.51
16:06:44,15.57
16:09:26,15.65
16:12:08,15.68
16:14:50,15.70
16:17:33,15.74
16:20:15,15.45
16:22:57,15.32
16:25:40,15.24
16:28:23,15.44
16:31:05,15.56
16:33:47,15.54
16:36:29,15.64
16:39:15,15.47
16:41:57,15.49
16:44:39,15.57
16:47:22,15.45
16:50:04,15.28
16:52:46,15.09
16:55:28,14.81
16:58:11,14.81
17:00:53,14.64
17:03:35,14.57
17:06:17,14.60
17:09:00,14.61
17:11:42,14.28
17:14:24,14.06
17:17:07,14.03
17:19:49,13.93
17:22:32,13.76
17:25:14,13.63
17:27:56,13.50
17:30:39,13.38
17:33:21,13.28
17:36:03,13.22
17:38:45,13.11
17:41:28,12.97
17:44:10,12.71
17:46:53,12.70
17:49:36,12.61
17:52:18,12.46
17:55:00,12.35
17:57:43,12.25
18:00:26,12.19
18:03:08,12.15
18:05:50,12.31
18:08:32,12.04
18:11:15,11.97
18:13:57,12.09
18:16:39,12.41
18:19:21,12.59
18:22:03,12.55
18:24:46,12.11
18:27:28,11.76
18:30:10,11.53
18:32:52,11.32
18:35:34,11.31
18:38:16,11.21
18:40:59,11.29
18:43:41,11.09
18:46:23,11.18
18:49:06,11.32
18:51:49,11.00
18:54:31,10.85
18:57:13,10.79
18:59:55,10.75
19:02:37,10.61
19:05:19,10.46
19:08:02,10.46
19:10:44,10.31
19:13:26,10.26
19:16:09,10.24
19:18:52,10.25
19:21:34,10.24
19:24:16,10.16
19:26:58,10.05
19:29:42,10.00
19:32:24,9.93
19:35:06,9.94
19:37:49,9.82
19:40:32,9.81
19:43:15,9.76
19:45:57,9.72
19:48:42,9.69
19:51:24,9.60
19:54:06,9.46
19:56:48,9.46
19:59:32,9.50
20:02:14,9.43
20:04:56,9.36
20:07:38,9.41
20:10:21,9.26
20:13:03,9.20
20:15:45,9.16
20:18:28,9.13
20:21:10,8.97
20:23:52,9.03
20:26:34,9.16
20:29:17,9.07
20:32:00,9.03
20:34:42,8.85
20:37:24,8.85
20:40:06,8.91
20:42:48,8.88
20:45:31,8.81
20:48:13,8.72
20:50:55,8.64
20:53:37,8.64
20:56:20,8.56
20:59:03,8.47
21:01:47,8.50
21:04:29,8.50
21:07:12,8.53
21:09:55,8.45
21:12:37,8.45
21:15:19,8.44
21:18:02,8.41
21:20:45,8.34
21:23:27,8.31
21:26:10,8.20
21:28:52,8.05
21:31:35,8.05
21:34:17,8.03
21:36:59,8.01
21:39:42,8.05
21:42:24,7.97
21:45:06,7.97
21:47:49,7.91
21:50:31,7.86
21:53:13,7.92
21:55:55,7.94
21:58:41,7.80
22:01:24,7.66
22:04:05,7.64
22:06:47,7.74
22:09:30,7.71
22:12:12,7.80
22:14:54,7.69
22:17:37,7.70
22:20:20,7.69
22:23:02,7.61
22:25:44,7.53
22:28:27,7.33
22:31:09,7.40
22:33:52,7.39
22:36:34,7.36
22:39:17,7.28
22:41:59,7.42
22:44:42,7.33
22:47:25,7.28
22:50:07,7.30
22:52:49,7.26
22:55:31,7.20
22:58:14,7.16
23:00:56,7.13
23:03:38,7.22
23:06:20,7.14
23:09:03,7.06
23:11:46,7.08
23:14:28,7.09
23:17:12,7.04
23:19:54,6.95
23:22:37,6.95
23:25:19,6.79
23:28:01,6.79
23:30:43,7.00
23:33:26,6.99
23:36:08,7.03
23:38:51,6.97
23:41:33,6.92
23:44:15,6.85
23:46:57,6.83
23:49:41,6.67
23:52:23,6.69
23:55:06,6.54
23:57:48,6.63