00:00:14,12.79
00:02:56,12.76
00:05:41,12.74
00:08:23,12.72
00:11:05,12.69
00:13:47,12.66
00:16:32,12.61
00:19:14,12.60
00:21:57,12.66
00:24:41,12.64
00:27:25,12.63
00:30:08,12.59
00:32:50,12.56
00:35:33,12.56
00:38:15,12.54
00:40:58,12.54
00:43:40,12.47
00:46:25,12.39
00:49:07,12.45
00:51:50,12.45
00:54:33,12.35
00:57:16,12.31
00:59:58,12.36
01:02:41,12.34
01:05:25,12.38
01:08:07,12.29
01:10:51,12.16
01:13:33,12.13
01:16:18,12.20
01:19:00,12.25
01:21:42,12.25
01:24:26,12.22
01:27:09,12.21
01:29:51,12.18
01:32:34,12.25
01:35:18,12.19
01:38:00,12.11
01:40:42,12.09
01:43:24,12.10
01:46:08,12.11
01:48:50,12.10
01:51:33,12.06
01:54:17,12.06
01:56:59,12.05
01:59:41,12.06
02:02:24,12.05
02:05:07,12.03
02:07:50,11.99
02:10:33,11.96
02:13:15,11.97
02:15:59,11.96
02:18:41,11.90
02:21:24,11.97
02:24:13,11.95
02:26:56,11.86
02:29:38,11.90
02:32:21,11.94
02:35:05,11.93
02:37:47,11.88
02:40:30,11.88
02:43:12,11.86
02:45:56,11.88
02:48:38,11.88
02:51:21,11.82
02:54:04,11.80
02:56:48,11.82
02:59:30,11.78
03:02:12,11.74
03:04:58,11.66
03:07:40,11.71
03:10:22,11.72
03:13:04,11.69
03:15:50,11.64
03:18:32,11.63
03:21:15,11.65
03:23:57,11.64
03:26:41,11.64
03:29:24,11.51
03:32:07,11.53
03:34:51,11.47
03:37:34,11.46
03:40:16,11.50
03:42:59,11.47
03:45:43,11.49
03:48:25,11.56
03:51:08,11.57
03:53:50,11.56
03:56:33,11.61
03:59:15,11.63
04:01:59,11.61
04:04:46,11.57
04:07:29,11.59
04:10:11,11.60
04:12:53,11.63
04:15:37,11.57
04:18:19,11.49
04:21:02,11.50
04:23:44,11.57
04:26:29,11.59
04:29:11,11.56
04:31:54,11.54
04:34:37,11.60
04:37:20,11.57
04:40:02,11.61
04:42:45,11.63
04:45:28,11.56
04:48:10,11.53
04:50:52,11.55
04:53:34,11.54
04:56:21,11.61
04:59:03,11.53
05:01:46,11.65
05:04:29,11.82
05:07:12,11.89
05:09:54,11.95
05:12:37,12.00
05:15:21,12.04
05:18:03,12.11
05:20:45,12.13
05:23:27,12.07
05:26:12,12.11
05:28:54,12.11
05:31:37,12.11
05:34:20,12.10
05:37:04,12.06
05:39:46,11.97
05:42:29,11.94
05:45:15,11.89
05:47:58,11.84
05:50:42,11.81
05:53:24,11.75
05:56:07,11.75
05:58:50,11.85
06:01:32,11.88
06:04:16,11.94
06:06:58,11.96
06:09:41,11.95
06:12:24,11.94
06:15:08,11.90
06:17:50,11.86
06:20:34,11.79
06:23:16,11.75
06:25:59,11.75
06:28:41,11.75
06:31:24,11.76
06:34:11,11.80
06:36:55,11.80
06:39:37,11.76
06:42:19,11.70
06:45:04,11.69
06:47:46,11.68
06:50:29,11.69
06:53:11,11.69
06:55:55,11.68
06:58:37,11.69
07:01:19,11.71
07:04:03,11.75
07:06:47,11.78
07:09:29,11.78
07:12:12,11.81
07:14:55,11.80
07:17:38,11.81
07:20:21,11.82
07:23:03,11.86
07:25:49,11.90
07:28:31,11.90
07:31:14,12.04
07:33:55,12.07
07:36:40,12.10
07:39:22,12.18
07:42:05,12.19
07:44:49,12.19
07:47:32,12.25
07:50:14,12.41
07:52:57,12.50
07:55:41,12.54
07:58:23,12.50
08:01:06,12.43
08:03:48,12.41
08:06:32,12.43
08:09:14,12.49
08:11:57,12.55
08:14:45,12.63
08:17:27,12.65
08:20:11,12.79
08:22:53,12.82
08:25:37,12.93
08:28:20,13.05
08:31:02,13.10
08:33:44,13.09
08:36:28,13.05
08:39:11,13.07
08:41:53,13.07
08:44:42,13.13
08:47:25,13.32
08:50:07,13.31
08:52:50,13.22
08:55:33,13.18
08:58:16,13.16
09:00:59,13.25
09:03:42,13.28
09:06:26,13.41
09:09:08,13.32
09:11:51,13.31
09:14:35,13.36
09:17:19,13.39
09:20:01,13.50
09:22:43,13.47
09:25:28,13.44
09:28:10,13.30
09:30:52,13.31
09:33:35,13.47
09:36:20,13.55
09:39:02,13.61
09:41:44,13.65
09:44:29,13.72
09:47:13,13.89
09:49:55,13.88
09:52:37,14.11
09:55:20,13.96
09:58:02,13.96
10:00:45,13.97
10:03:27,14.10
10:06:12,14.32
10:08:54,14.49
10:11:36,14.50
10:14:20,14.40
10:17:03,14.38
10:19:45,14.49
10:22:27,14.57
10:25:15,14.66
10:27:57,14.93
10:30:40,14.94
10:33:22,14.72
10:36:06,14.47
10:38:48,14.51
10:41:32,14.39
10:44:15,14.43
10:46:59,14.49
10:49:41,14.46
10:52:23,14.59
10:55:08,14.63
10:57:51,14.66
11:00:34,14.69
11:03:16,14.84
11:06:01,14.96
11:08:43,15.03
11:11:26,15.11
11:14:11,15.25
11:16:54,15.39
11:19:36,15.32
11:22:18,15.32
11:25:02,15.57
11:27:44,15.43
11:30:27,15.60
11:33:09,15.57
11:35:53,15.59
11:38:35,15.57
11:41:19,15.57
11:44:01,15.60
11:46:45,15.81
11:49:28,16.07
11:52:10,16.46
11:54:55,16.63
11:57:38,16.69
12:00:20,16.70
12:03:02,16.68
12:05:48,16.65
12:08:31,16.60
12:11:14,16.46
12:13:57,16.32
12:16:41,16.38
12:19:23,16.49
12:22:05,16.57
12:24:49,16.86
12:27:33,16.99
12:30:15,16.96
12:32:57,16.86
12:35:43,16.84
12:38:27,16.69
12:41:09,16.76
12:43:51,17.01
12:46:35,17.01
12:49:17,17.09
12:52:00,17.10
12:54:44,17.07
12:57:27,17.10
13:00:09,17.26
13:02:52,17.34
13:05:36,17.30
13:08:18,17.34
13:11:01,17.16
13:13:43,17.25
13:16:28,17.24
13:19:10,17.15
13:21:53,17.52
13:24:40,17.69
13:27:23,17.80
13:30:06,17.94
13:32:49,17.77
13:35:33,17.81
13:38:15,17.91
13:40:57,18.20
13:43:39,18.27
13:46:24,18.61
13:49:06,18.90
13:51:48,19.10
13:54:31,19.07
13:57:14,19.13
13:59:56,18.44
14:02:39,18.29
14:05:22,18.05
14:08:04,17.85
14:10:47,17.95
14:13:29,17.90
14:16:16,17.93
14:18:59,18.30
14:21:41,18.30
14:24:25,18.16
14:27:08,18.18
14:29:50,18.15
14:32:33,18.23
14:35:17,18.16
14:37:59,18.06
14:40:42,18.18
14:43:24,18.09
14:46:07,18.09
14:48:49,18.06
14:51:32,17.99
14:54:16,18.00
14:57:00,18.10
14:59:42,18.05
15:02:25,18.18
15:05:11,18.21
15:07:53,18.30
15:10:36,18.49
15:13:18,18.40
15:16:02,18.46
15:18:44,18.55
15:21:27,18.70
15:24:13,18.57
15:26:57,18.45
15:29:39,18.46
15:32:21,18.34
15:35:05,18.43
15:37:47,18.59
15:40:30,18.50
15:43:12,18.34
15:45:56,18.32
15:48:38,18.36
15:51:21,18.31
15:54:08,18.26
15:56:52,18.35
15:59:34,18.45
16:02:17,18.38
16:05:01,18.32
16:07:44,18.25
16:10:26,18.24
16:13:08,18.15
16:15:52,18.10
16:18:35,18.06
16:21:17,18.00
16:24:06,17.98
16:26:49,17.89
16:29:31,17.82
16:32:15,17.73
16:34:59,17.70
16:37:42,17.76
16:40:24,17.86
16:43:06,17.86
16:45:50,17.88
16:48:32,17.86
16:51:15,17.95
16:53:58,17.88
16:56:42,17.76
16:59:24,17.57
17:02:07,17.44
17:04:51,17.31
17:07:34,17.21
17:10:17,17.07
17:13:00,17.05
17:15:46,16.95
17:18:28,16.84
17:21:11,16.71
17:23:53,16.63
17:26:37,16.59
17:29:19,16.50
17:32:02,16.48
17:34:46,16.39
17:37:29,16.34
17:40:11,16.23
17:42:53,16.25
17:45:37,16.19
17:48:19,16.26
17:51:02,16.20
17:53:44,16.15
17:56:29,16.06
17:59:11,16.04
18:01:54,16.00
18:04:41,15.95
18:07:24,15.99
18:10:06,15.86
18:12:49,15.82
18:15:33,15.78
18:18:15,15.79
18:20:57,15.75
18:23:40,15.70
18:26:24,15.65
18:29:06,15.63
18:31:49,15.61
18:34:34,15.56
18:37:17,15.59
18:39:59,15.49
18:42:42,15.45
18:45:25,15.38
18:48:07,15.36
18:50:50,15.40
18:53:32,15.34
18:56:17,15.34
18:58:59,15.28
19:01:42,15.28
19:04:25,15.26
19:07:09,15.22
19:09:51,15.18
19:12:34,15.15
19:15:18,15.18
19:18:00,15.15
19:20:42,15.16
19:23:24,15.13
19:26:08,15.09
19:28:50,15.06
19:31:32,15.06
19:34:15,15.05
19:36:58,15.00
19:39:40,15.01
19:42:23,15.00
19:45:10,14.99
19:47:53,14.99
19:50:35,14.93
19:53:17,14.94
19:56:01,14.91
19:58:43,14.90
20:01:26,14.84
20:04:11,14.93
20:06:55,14.91
20:09:37,14.93
20:12:20,14.88
20:15:04,14.81
20:17:47,14.78
20:20:30,14.70
20:23:12,14.75
20:25:55,14.75
20:28:37,14.65
20:31:20,14.69
20:34:05,14.63
20:36:48,14.63
20:39:30,14.70
20:42:12,14.68
20:44:57,14.68
20:47:40,14.71
20:50:23,14.68
20:53:05,14.71
20:55:50,14.68
20:58:32,14.65
21:01:15,14.69
21:03:58,14.76
21:06:43,14.66
21:09:25,14.69
21:12:08,14.63
21:14:52,14.64
21:17:36,14.71
21:20:18,14.65
21:23:00,14.61
21:25:44,14.57
21:28:26,14.60
21:31:08,14.64
21:33:50,14.64
21:36:34,14.61
21:39:16,14.59
21:41:59,14.60
21:44:42,14.60
21:47:25,14.61
21:50:07,14.60
21:52:50,14.59
21:55:34,14.59
21:58:16,14.59
22:00:58,14.56
22:03:40,14.61
22:06:25,14.50
22:09:07,14.49
22:11:50,14.46
22:14:36,14.55
22:17:19,14.60
22:20:01,14.55
22:22:45,14.57
22:25:28,14.51
22:28:10,14.50
22:30:53,14.51
22:33:35,14.60
22:36:19,14.59
22:39:01,14.69
22:41:43,14.63
22:44:27,14.63
22:47:10,14.63
22:49:52,14.63
22:52:36,14.64
22:55:19,14.69
22:58:01,14.66
23:00:44,14.71
23:03:26,14.65
23:06:11,14.64
23:08:53,14.61
23:11:36,14.60
23:14:20,14.63
23:17:04,14.59
23:19:46,14.63
23:22:29,14.59
23:25:14,14.56
23:27:57,14.59
23:30:40,14.61
23:33:22,14.60
23:36:06,14.56
23:38:48,14.55
23:41:31,14.60
23:44:15,14.53
23:46:59,14.57
23:49:41,14.57
23:52:24,14.56
23:55:09,14.56
23:57:52,14.53