00:01:06,12.44
00:03:48,12.41
00:06:34,12.38
00:09:16,12.46
00:11:58,12.46
00:14:42,12.38
00:17:25,12.38
00:20:07,12.36
00:22:49,12.38
00:25:32,12.38
00:28:15,12.40
00:30:57,12.51
00:33:40,12.46
00:36:23,12.47
00:39:05,12.49
00:41:48,12.49
00:44:31,12.46
00:47:14,12.41
00:49:57,12.44
00:52:39,12.44
00:55:24,12.41
00:58:06,12.39
01:00:49,12.41
01:03:31,12.39
01:06:15,12.38
01:08:57,12.38
01:11:39,12.38
01:14:25,12.44
01:17:08,12.45
01:19:50,12.43
01:22:32,12.44
01:25:16,12.40
01:27:58,12.41
01:30:41,12.43
01:33:23,12.43
01:36:08,12.41
01:38:50,12.44
01:41:32,12.47
01:44:15,12.45
01:47:00,12.41
01:49:42,12.38
01:52:24,12.34
01:55:08,12.38
01:57:51,12.36
02:00:33,12.35
02:03:15,12.32
02:06:00,12.30
02:08:42,12.28
02:11:25,12.21
02:14:07,12.25
02:16:51,12.21
02:19:33,12.26
02:22:16,12.26
02:25:00,12.25
02:27:43,12.25
02:30:25,12.25
02:33:07,12.28
02:35:51,12.19
02:38:34,12.20
02:41:16,12.14
02:43:58,12.11
02:46:41,12.11
02:49:24,12.18
02:52:06,12.14
02:54:51,12.14
02:57:34,12.24
03:00:16,12.24
03:02:58,12.16
03:05:43,12.14
03:08:25,12.13
03:11:07,12.06
03:13:49,12.06
03:16:33,12.03
03:19:15,12.06
03:21:57,12.01
03:24:41,11.96
03:27:24,12.05
03:30:06,12.11
03:32:49,12.13
03:35:32,12.05
03:38:14,11.95
03:40:56,11.90
03:43:38,11.95
03:46:23,11.91
03:49:05,11.84
03:51:47,11.82
03:54:30,11.76
03:57:13,11.80
03:59:55,11.75
04:02:37,11.75
04:05:21,11.71
04:08:03,11.66
04:10:46,11.60
04:13:28,11.51
04:16:12,11.50
04:18:54,11.54
04:21:37,11.55
04:24:22,11.45
04:27:06,11.45
04:29:48,11.57
04:32:30,11.61
04:35:14,11.75
04:37:56,11.85
04:40:39,11.89
04:43:21,11.91
04:46:05,12.03
04:48:47,12.06
04:51:29,12.10
04:54:12,12.13
04:56:57,12.13
04:59:39,12.18
05:02:22,12.21
05:05:06,12.24
05:07:48,12.25
05:10:30,12.26
05:13:12,12.25
05:15:59,12.30
05:18:41,12.31
05:21:24,12.32
05:24:06,12.38
05:26:50,12.38
05:29:32,12.41
05:32:14,12.44
05:34:58,12.61
05:37:41,12.69
05:40:23,12.84
05:43:05,12.88
05:45:49,12.84
05:48:31,12.82
05:51:13,12.86
05:53:56,12.89
05:56:39,12.86
05:59:21,12.84
06:02:04,12.84
06:04:48,12.84
06:07:30,12.81
06:10:13,12.82
06:12:55,12.86
06:15:39,12.81
06:18:22,12.80
06:21:05,12.80
06:23:47,12.76
06:26:31,12.81
06:29:13,12.82
06:31:56,12.75
06:34:39,12.75
06:37:22,12.79
06:40:04,12.79
06:42:47,12.75
06:45:31,12.80
06:48:13,12.78
06:50:56,12.81
06:53:38,12.81
06:56:23,12.81
06:59:05,12.91
07:01:47,12.90
07:04:30,12.88
07:07:13,12.85
07:09:56,12.85
07:12:38,12.89
07:15:24,12.89
07:18:07,12.91
07:20:49,12.91
07:23:31,12.91
07:26:16,12.90
07:28:59,12.91
07:31:41,12.93
07:34:27,12.93
07:37:10,12.94
07:39:52,12.94
07:42:35,12.91
07:45:19,12.95
07:48:01,12.99
07:50:43,13.03
07:53:26,13.00
07:56:10,12.99
07:58:52,13.00
08:01:35,13.03
08:04:21,13.01
08:07:05,12.99
08:09:47,12.99
08:12:30,13.03
08:15:13,13.04
08:17:56,13.04
08:20:38,13.07
08:23:21,13.10
08:26:04,13.09
08:28:46,13.09
08:31:28,13.13
08:34:12,13.10
08:36:56,13.11
08:39:38,13.13
08:42:20,13.21
08:45:04,13.36
08:47:47,13.35
08:50:29,13.31
08:53:11,13.35
08:55:58,13.41
08:58:40,13.63
09:01:23,13.70
09:04:05,13.61
09:06:48,13.45
09:09:31,13.38
09:12:13,13.36
09:14:56,13.43
09:17:38,13.49
09:20:20,13.38
09:23:03,13.38
09:25:46,13.51
09:28:28,13.55
09:31:11,13.55
09:33:53,13.57
09:36:37,13.54
09:39:19,13.68
09:42:02,13.79
09:44:45,13.81
09:47:28,13.93
09:50:10,14.00
09:52:52,13.89
09:55:37,13.94
09:58:19,14.07
10:01:02,14.06
10:03:44,14.09
10:06:30,14.07
10:09:12,14.00
10:11:56,14.10
10:14:39,14.18
10:17:22,14.14
10:20:04,14.24
10:22:47,14.20
10:25:31,14.19
10:28:13,14.19
10:30:56,14.28
10:33:39,14.35
10:36:25,14.28
10:39:08,14.31
10:41:50,14.30
10:44:33,14.44
10:47:16,14.53
10:49:58,14.63
10:52:40,14.69
10:55:26,14.76
10:58:08,14.76
11:00:50,14.93
11:03:32,15.04
11:06:16,15.01
11:08:58,14.93
11:11:41,15.07
11:14:25,15.32
11:17:08,15.34
11:19:50,15.51
11:22:33,15.66
11:25:17,15.64
11:27:59,15.85
11:30:41,15.50
11:33:24,15.46
11:36:07,15.57
11:38:49,15.47
11:41:32,15.61
11:44:18,15.74
11:47:02,15.53
11:49:44,15.88
11:52:26,16.26
11:55:10,16.48
11:57:53,16.15
12:00:35,16.02
12:03:17,16.39
12:06:01,16.40
12:08:43,16.64
12:11:26,16.61
12:14:11,16.88
12:16:56,17.13
12:19:38,17.27
12:22:20,17.04
12:25:05,17.15
12:27:47,17.30
12:30:29,17.26
12:33:11,17.24
12:35:56,17.18
12:38:38,17.36
12:41:21,17.11
12:44:03,17.10
12:46:46,17.24
12:49:29,17.29
12:52:11,17.43
12:54:55,17.52
12:57:37,17.60
13:00:19,17.61
13:03:01,17.77
13:05:45,17.95
13:08:28,18.11
13:11:10,18.18
13:13:52,18.04
13:16:35,18.16
13:19:17,18.38
13:22:00,18.30
13:24:44,18.16
13:27:27,18.43
13:30:09,18.40
13:32:51,18.51
13:35:36,18.50
13:38:18,18.65
13:41:01,18.64
13:43:43,18.80
13:46:29,18.82
13:49:11,18.80
13:51:54,18.86
13:54:37,18.93
13:57:20,19.14
14:00:02,19.02
14:02:44,19.15
14:05:27,19.16
14:08:10,19.19
14:10:52,19.40
14:13:34,19.50
14:16:18,19.24
14:19:00,19.48
14:21:43,19.56
14:24:26,19.66
14:27:09,19.60
14:29:51,19.63
14:32:34,19.49
14:35:20,19.50
14:38:02,19.48
14:40:45,19.52
14:43:27,19.56
14:46:11,19.61
14:48:53,19.70
14:51:36,19.63
14:54:19,19.60
14:57:01,19.73
14:59:43,19.75
15:02:26,19.74
15:05:09,19.69
15:07:52,19.73
15:10:34,19.64
15:13:16,19.60
15:16:00,19.60
15:18:42,19.68
15:21:24,19.76
15:24:06,19.84
15:26:50,19.86
15:29:33,19.71
15:32:15,19.77
15:34:59,19.80
15:37:42,19.76
15:40:24,19.77
15:43:06,19.80
15:45:53,19.77
15:48:36,19.77
15:51:18,19.79
15:54:00,19.70
15:56:44,19.76
15:59:26,19.75
16:02:09,19.70
16:04:53,19.77
16:07:35,19.74
16:10:18,19.71
16:13:00,19.71
16:15:44,19.68
16:18:26,19.63
16:21:08,19.70
16:23:50,19.51
16:26:35,19.56
16:29:17,19.52
16:32:00,19.50
16:34:48,19.49
16:37:30,19.41
16:40:12,19.34
16:42:54,19.31
16:45:38,19.21
16:48:20,19.23
16:51:02,19.14
16:53:44,19.13
16:56:30,19.02
16:59:12,18.99
17:01:55,18.94
17:04:39,18.95
17:07:22,19.00
17:10:04,18.90
17:12:47,18.86
17:15:31,18.80
17:18:13,18.59
17:20:56,18.56
17:23:38,18.52
17:26:25,18.49
17:29:07,18.43
17:31:49,18.35
17:34:33,18.36
17:37:16,18.31
17:39:58,18.34
17:42:42,18.27
17:45:25,18.15
17:48:07,18.15
17:50:49,17.96
17:53:31,17.84
17:56:16,17.76
17:58:58,17.73
18:01:40,17.68
18:04:23,17.57
18:07:06,17.44
18:09:48,17.46
18:12:31,17.39
18:15:16,17.27
18:17:58,17.16
18:20:41,17.11
18:23:23,17.07
18:26:07,16.96
18:28:50,16.89
18:31:32,16.80
18:34:17,16.70
18:37:00,16.61
18:39:42,16.52
18:42:24,16.52
18:45:08,16.41
18:47:51,16.36
18:50:33,16.27
18:53:15,16.19
18:55:59,16.15
18:58:42,16.06
19:01:25,15.99
19:04:08,15.95
19:06:53,15.90
19:09:35,15.90
19:12:17,15.88
19:15:02,15.82
19:17:44,15.70
19:20:27,15.63
19:23:09,15.51
19:25:54,15.45
19:28:36,15.39
19:31:18,15.41
19:34:00,15.39
19:36:44,15.30
19:39:26,15.25
19:42:09,15.22
19:44:53,15.25
19:47:36,15.18
19:50:19,15.03
19:53:01,15.00
19:55:46,15.01
19:58:28,15.00
20:01:10,14.99
20:03:52,14.97
20:06:36,14.94
20:09:18,14.93
20:12:01,14.91
20:14:47,14.96
20:17:30,14.96
20:20:12,14.84
20:22:54,14.76
20:25:38,14.70
20:28:21,14.64
20:31:03,14.57
20:33:46,14.55
20:36:30,14.59
20:39:12,14.56
20:41:55,14.50
20:44:38,14.46
20:47:21,14.45
20:50:04,14.40
20:52:47,14.40
20:55:31,14.31
20:58:14,14.26
21:00:57,14.26
21:03:39,14.28
21:06:25,14.29
21:09:07,14.21
21:11:49,14.19
21:14:32,14.20
21:17:15,14.18
21:19:57,14.13
21:22:39,14.13
21:25:23,14.06
21:28:05,14.06
21:30:48,14.01
21:33:30,13.89
21:36:13,13.82
21:38:55,13.85
21:41:38,13.88
21:44:21,13.88
21:47:04,13.84
21:49:46,13.63
21:52:29,13.60
21:55:13,13.61
21:57:55,13.51
22:00:38,13.56
22:03:21,13.40
22:06:05,13.44
22:08:46,13.34
22:11:29,13.31
22:14:16,13.16
22:17:00,13.19
22:19:42,13.19
22:22:24,13.29
22:25:08,13.21
22:27:50,13.25
22:30:33,13.25
22:33:15,13.26
22:35:58,13.28
22:38:40,13.28
22:41:22,13.30
22:44:06,13.25
22:46:50,13.24
22:49:32,13.26
22:52:15,13.28
22:54:58,13.28
22:57:40,13.18
23:00:23,13.21
23:03:05,13.16
23:05:51,13.16
23:08:34,13.16
23:11:16,13.16
23:13:58,13.07
23:16:42,13.04
23:19:24,13.05
23:22:06,13.05
23:24:52,13.00
23:27:36,12.96
23:30:19,12.94
23:33:01,12.91
23:35:45,12.89
23:38:27,12.89
23:41:10,12.86
23:43:52,12.81
23:46:36,12.84
23:49:18,12.82
23:52:01,12.80
23:54:49,12.78
23:57:32,12.78