00:00:14,10.79
00:02:56,10.84
00:05:39,10.64
00:08:21,10.66
00:11:03,10.78
00:13:45,10.74
00:16:29,10.68
00:19:11,10.59
00:21:54,10.60
00:24:37,10.60
00:27:20,10.60
00:30:02,10.60
00:32:44,10.68
00:35:27,10.74
00:38:09,10.76
00:40:52,10.57
00:43:34,10.50
00:46:17,10.41
00:48:59,10.45
00:51:41,10.44
00:54:23,10.36
00:57:07,10.26
00:59:49,10.24
01:02:32,10.45
01:05:15,10.59
01:07:57,10.26
01:10:39,10.19
01:13:21,10.10
01:16:05,10.13
01:18:47,10.19
01:21:30,10.18
01:24:12,10.11
01:26:55,10.06
01:29:37,10.10
01:32:19,10.30
01:35:06,10.29
01:37:49,10.14
01:40:31,10.46
01:43:13,10.32
01:45:58,10.18
01:48:40,10.16
01:51:21,10.21
01:54:03,10.16
01:56:47,10.18
01:59:29,10.13
02:02:11,10.13
02:04:54,10.19
02:07:37,10.28
02:10:19,10.32
02:13:02,10.31
02:15:45,10.41
02:18:27,10.91
02:21:09,10.90
02:23:51,11.03
02:26:36,11.13
02:29:18,11.06
02:32:00,10.69
02:34:43,10.49
02:37:26,10.35
02:40:08,10.30
02:42:51,10.20
02:45:37,10.20
02:48:19,10.21
02:51:01,10.18
02:53:44,10.07
02:56:28,10.07
02:59:10,10.04
03:01:53,10.05
03:04:36,10.04
03:07:19,10.03
03:10:01,10.03
03:12:43,10.06
03:15:27,10.10
03:18:09,10.04
03:20:51,10.04
03:23:33,10.09
03:26:17,10.07
03:28:59,10.21
03:31:41,10.61
03:34:23,10.76
03:37:08,10.79
03:39:50,10.86
03:42:32,10.93
03:45:16,10.94
03:47:58,11.01
03:50:40,10.97
03:53:22,10.90
03:56:08,10.80
03:58:50,10.80
04:01:33,10.86
04:04:15,10.86
04:06:58,10.80
04:09:40,10.74
04:12:23,10.68
04:15:06,10.65
04:17:48,10.65
04:20:30,10.61
04:23:12,10.63
04:25:56,10.63
04:28:38,10.61
04:31:20,10.60
04:34:02,10.60
04:36:46,10.63
04:39:28,10.65
04:42:10,10.61
04:44:54,10.61
04:47:37,10.60
04:50:20,10.63
04:53:02,10.64
04:55:45,10.64
04:58:28,10.64
05:01:10,10.69
05:03:52,10.72
05:06:37,10.80
05:09:20,10.84
05:12:02,10.85
05:14:46,10.91
05:17:29,10.93
05:20:11,11.05
05:22:53,11.07
05:25:39,11.13
05:28:21,11.18
05:31:03,11.19
05:33:45,11.21
05:36:29,11.19
05:39:11,11.25
05:41:53,11.31
05:44:36,11.32
05:47:19,11.35
05:50:01,11.38
05:52:43,11.39
05:55:28,11.40
05:58:10,11.44
06:00:52,11.45
06:03:35,11.50
06:06:17,11.51
06:08:59,11.53
06:11:42,11.54
06:14:29,11.56
06:17:12,11.60
06:19:54,11.64
06:22:36,11.64
06:25:20,11.70
06:28:02,11.74
06:30:44,11.79
06:33:26,11.84
06:36:10,11.86
06:38:52,11.88
06:41:35,11.91
06:44:17,11.97
06:47:00,12.00
06:49:42,12.01
06:52:25,12.05
06:55:08,12.06
06:57:51,12.06
07:00:33,12.06
07:03:15,12.06
07:05:59,12.06
07:08:41,12.06
07:11:23,12.10
07:14:05,12.13
07:16:49,12.13
07:19:31,12.15
07:22:13,12.20
07:25:01,12.24
07:27:44,12.22
07:30:26,12.25
07:33:08,12.31
07:35:51,12.31
07:38:33,12.34
07:41:15,12.38
07:43:58,12.39
07:46:42,12.41
07:49:24,12.49
07:52:07,12.50
07:54:50,12.53
07:57:33,12.56
08:00:15,12.60
08:02:57,12.56
08:05:40,12.57
08:08:22,12.61
08:11:04,12.66
08:13:46,12.64
08:16:31,12.64
08:19:13,12.70
08:21:55,12.75
08:24:39,12.74
08:27:21,12.76
08:30:03,12.75
08:32:46,12.78
08:35:33,12.82
08:38:15,12.86
08:40:57,12.88
08:43:39,12.89
08:46:23,12.97
08:49:05,12.97
08:51:47,12.97
08:54:31,12.97
08:57:15,13.05
08:59:57,13.16
09:02:39,13.16
09:05:23,13.20
09:08:06,13.16
09:10:48,13.13
09:13:30,13.22
09:16:13,13.22
09:18:55,13.16
09:21:38,13.26
09:24:20,13.40
09:27:05,13.38
09:29:47,13.26
09:32:29,13.35
09:35:13,13.45
09:37:55,13.43
09:40:37,13.39
09:43:19,13.49
09:46:06,13.60
09:48:48,13.54
09:51:30,13.50
09:54:12,13.49
09:56:56,13.53
09:59:38,13.50
10:02:21,13.49
10:05:05,13.49
10:07:48,13.55
10:10:31,13.56
10:13:13,13.63
10:15:56,13.69
10:18:38,13.70
10:21:21,13.76
10:24:03,13.78
10:26:47,13.93
10:29:29,14.03
10:32:11,14.00
10:34:55,14.10
10:37:39,14.11
10:40:22,14.32
10:43:04,14.26
10:45:48,14.28
10:48:30,14.45
10:51:13,14.65
10:53:54,14.75
10:56:40,14.84
10:59:22,14.74
11:02:05,14.75
11:04:48,14.72
11:07:31,14.84
11:10:13,15.39
11:12:57,15.39
11:15:40,14.89
11:18:22,15.03
11:21:05,15.35
11:23:47,15.56
11:26:31,15.60
11:29:14,15.59
11:31:56,15.75
11:34:39,15.80
11:37:22,15.89
11:40:04,16.01
11:42:46,16.04
11:45:32,16.01
11:48:14,16.14
11:50:57,16.29
11:53:39,16.29
11:56:22,16.41
11:59:04,16.54
12:01:47,16.79
12:04:30,17.05
12:07:13,17.18
12:09:55,17.11
12:12:37,17.14
12:15:21,17.09
12:18:03,17.49
12:20:45,17.51
12:23:27,17.57
12:26:11,17.65
12:28:53,17.49
12:31:36,17.55
12:34:18,17.65
12:37:03,17.90
12:39:45,17.79
12:42:28,18.11
12:45:12,18.10
12:47:54,18.10
12:50:36,18.07
12:53:18,18.09
12:56:05,18.13
12:58:47,18.20
13:01:29,18.48
13:04:11,18.73
13:06:54,18.68
13:09:36,18.55
13:12:19,18.81
13:15:03,18.85
13:17:45,18.79
13:20:28,18.90
13:23:10,18.85
13:25:54,19.02
13:28:36,18.99
13:31:18,18.94
13:34:01,19.00
13:36:45,19.13
13:39:27,19.16
13:42:10,19.14
13:44:54,19.27
13:47:37,19.11
13:50:19,19.09
13:53:01,19.10
13:55:44,18.94
13:58:26,18.89
14:01:08,18.91
14:03:50,18.91
14:06:36,18.93
14:09:18,18.99
14:12:01,19.26
14:14:45,19.18
14:17:29,19.10
14:20:11,19.02
14:22:53,19.10
14:25:36,19.07
14:28:18,19.00
14:31:01,18.95
14:33:43,19.05
14:36:28,19.00
14:39:10,19.04
14:41:52,19.13
14:44:36,19.07
14:47:18,19.14
14:50:00,19.09
14:52:43,19.14
14:55:27,19.16
14:58:09,19.23
15:00:52,19.04
15:03:34,18.95
15:06:18,18.99
15:09:00,19.02
15:11:42,19.02
15:14:28,19.00
15:17:11,18.89
15:19:54,18.94
15:22:36,18.98
15:25:20,18.93
15:28:02,18.94
15:30:44,18.94
15:33:26,18.77
15:36:11,18.84
15:38:54,18.88
15:41:36,18.82
15:44:19,18.79
15:47:03,18.80
15:49:45,18.81
15:52:28,18.77
15:55:12,18.70
15:57:54,18.69
16:00:36,18.91
16:03:19,18.80
16:06:04,18.69
16:08:46,18.68
16:11:28,18.68
16:14:10,18.69
16:16:54,18.63
16:19:36,18.55
16:22:19,18.59
16:25:02,18.45
16:27:45,18.39
16:30:27,18.38
16:33:09,18.40
16:35:53,18.34
16:38:35,18.29
16:41:17,18.26
16:43:59,18.27
16:46:43,18.15
16:49:25,18.10
16:52:08,18.09
16:54:52,18.02
16:57:36,17.93
17:00:18,17.91
17:03:00,17.80
17:05:45,17.71
17:08:27,17.65
17:11:09,17.57
17:13:51,17.50
17:16:36,17.45
17:19:18,17.43
17:22:00,17.26
17:24:44,17.20
17:27:26,17.15
17:30:08,17.01
17:32:51,16.96
17:35:35,16.89
17:38:17,16.84
17:41:00,16.76
17:43:42,16.61
17:46:26,16.45
17:49:08,16.39
17:51:50,16.26
17:54:33,16.18
17:57:15,16.05
17:59:57,15.94
18:02:39,15.86
18:05:23,15.74
18:08:05,15.63
18:10:48,15.63
18:13:30,15.54
18:16:14,15.41
18:18:56,15.29
18:21:38,15.24
18:24:24,15.18
18:27:07,15.07
18:29:49,15.03
18:32:31,14.95
18:35:16,14.91
18:37:58,14.79
18:40:40,14.74
18:43:22,14.66
18:46:06,14.57
18:48:48,14.53
18:51:31,14.49
18:54:13,14.44
18:56:57,14.43
18:59:39,14.41
19:02:21,14.26
19:05:06,14.25
19:07:48,14.19
19:10:31,14.15
19:13:13,14.07
19:15:57,14.04
19:18:39,14.01
19:21:21,13.95
19:24:03,13.93
19:26:47,13.90
19:29:29,13.88
19:32:11,13.84
19:34:58,13.75
19:37:40,13.76
19:40:23,13.74
19:43:05,13.71
19:45:49,13.69
19:48:31,13.69
19:51:13,13.61
19:53:55,13.59
19:56:39,13.56
19:59:21,13.56
20:02:04,13.53
20:04:48,13.50
20:07:32,13.49
20:10:14,13.59
20:12:56,13.57
20:15:39,13.46
20:18:21,13.51
20:21:04,13.55
20:23:46,13.51
20:26:30,13.46
20:29:12,13.50
20:31:54,13.46
20:34:37,13.38
20:37:20,13.45
20:40:03,13.46
20:42:45,13.50
20:45:30,13.53
20:48:12,13.47
20:50:54,13.43
20:53:36,13.38
20:56:21,13.38
20:59:03,13.39
21:01:45,13.31
21:04:29,13.32
21:07:13,13.30
21:09:56,13.26
21:12:39,13.25
21:15:23,13.24
21:18:05,13.29
21:20:48,13.19
21:23:30,13.15
21:26:14,13.18
21:28:56,13.20
21:31:38,13.18
21:34:27,13.10
21:37:10,13.04
21:39:52,13.00
21:42:34,12.95
21:45:18,12.95
21:48:00,12.97
21:50:42,12.94
21:53:24,12.88
21:56:09,12.84
21:58:51,12.81
22:01:34,12.81
22:04:17,12.81
22:07:01,12.79
22:09:44,12.76
22:12:26,12.74
22:15:10,12.75
22:17:52,12.81
22:20:35,12.84
22:23:17,12.72
22:26:03,12.72
22:28:45,12.72
22:31:28,12.70
22:34:10,12.71
22:36:54,12.70
22:39:36,12.66
22:42:19,12.65
22:45:03,12.64
22:47:45,12.70
22:50:27,12.66
22:53:09,12.68
22:55:54,12.69
22:58:36,12.69
23:01:19,12.69
23:04:01,12.68
23:06:45,12.63
23:09:27,12.63
23:12:10,12.64
23:14:58,12.63
23:17:41,12.60
23:20:24,12.63
23:23:06,12.63
23:25:49,12.61
23:28:32,12.63
23:31:14,12.63
23:33:56,12.64
23:36:41,12.65
23:39:23,12.65
23:42:06,12.61
23:44:50,12.60
23:47:32,12.63
23:50:14,12.65
23:52:57,12.56
23:55:41,12.46
23:58:23,12.43