00:00:13,10.49
00:02:56,10.53
00:05:39,10.36
00:08:21,10.35
00:11:03,10.47
00:13:45,10.45
00:16:29,10.41
00:19:11,10.32
00:21:53,10.32
00:24:37,10.32
00:27:19,10.30
00:30:02,10.35
00:32:44,10.36
00:35:26,10.44
00:38:09,10.47
00:40:52,10.32
00:43:34,10.28
00:46:17,10.18
00:48:59,10.19
00:51:41,10.19
00:54:23,10.14
00:57:06,10.01
00:59:49,10.04
01:02:32,10.20
01:05:14,10.29
01:07:57,10.06
01:10:39,9.97
01:13:21,9.84
01:16:05,9.88
01:18:47,9.97
01:21:29,9.94
01:24:12,9.88
01:26:55,9.78
01:29:37,9.82
01:32:19,10.06
01:35:05,10.06
01:37:48,9.89
01:40:31,10.16
01:43:13,10.10
01:45:57,9.96
01:48:40,9.95
01:51:21,9.97
01:54:03,9.95
01:56:47,9.94
01:59:29,9.89
02:02:11,9.88
02:04:54,9.97
02:07:37,10.04
02:10:19,10.10
02:13:01,10.09
02:15:44,10.13
02:18:27,10.51
02:21:09,10.57
02:23:51,10.70
02:26:35,10.81
02:29:18,10.76
02:32:00,10.44
02:34:43,10.26
02:37:25,10.13
02:40:08,10.07
02:42:50,10.04
02:45:37,10.00
02:48:19,9.99
02:51:01,9.96
02:53:44,9.80
02:56:28,9.76
02:59:10,9.69
03:01:52,9.74
03:04:36,9.71
03:07:18,9.66
03:10:01,9.66
03:12:43,9.70
03:15:26,9.79
03:18:09,9.69
03:20:51,9.68
03:23:33,9.82
03:26:16,9.78
03:28:59,9.86
03:31:41,10.30
03:34:23,10.50
03:37:08,10.51
03:39:50,10.59
03:42:32,10.64
03:45:15,10.63
03:47:57,10.70
03:50:40,10.70
03:53:22,10.65
03:56:08,10.55
03:58:50,10.55
04:01:32,10.59
04:04:15,10.60
04:06:58,10.55
04:09:40,10.49
04:12:22,10.40
04:15:05,10.40
04:17:48,10.41
04:20:30,10.39
04:23:12,10.38
04:25:55,10.38
04:28:38,10.36
04:31:20,10.34
04:34:02,10.35
04:36:45,10.38
04:39:28,10.39
04:42:10,10.35
04:44:53,10.36
04:47:37,10.38
04:50:20,10.36
04:53:02,10.38
04:55:45,10.39
04:58:28,10.40
05:01:09,10.43
05:03:52,10.46
05:06:37,10.54
05:09:20,10.56
05:12:02,10.60
05:14:45,10.61
05:17:28,10.66
05:20:11,10.78
05:22:53,10.79
05:25:38,10.85
05:28:21,10.89
05:31:03,10.93
05:33:45,10.94
05:36:29,10.94
05:39:11,10.97
05:41:53,11.01
05:44:36,11.06
05:47:18,11.06
05:50:01,11.07
05:52:43,11.09
05:55:28,11.13
05:58:10,11.15
06:00:52,11.18
06:03:35,11.21
06:06:17,11.24
06:08:59,11.25
06:11:42,11.25
06:14:28,11.25
06:17:11,11.31
06:19:54,11.32
06:22:36,11.38
06:25:19,11.39
06:28:02,11.45
06:30:44,11.49
06:33:26,11.53
06:36:10,11.56
06:38:52,11.57
06:41:34,11.63
06:44:17,11.66
06:47:00,11.69
06:49:42,11.70
06:52:24,11.75
06:55:07,11.75
06:57:50,11.75
07:00:33,11.75
07:03:15,11.76
07:05:58,11.80
07:08:41,11.80
07:11:23,11.81
07:14:05,11.86
07:16:49,11.88
07:19:31,11.88
07:22:13,11.91
07:25:01,11.94
07:27:43,11.95
07:30:26,12.00
07:33:08,12.01
07:35:51,12.01
07:38:33,12.03
07:41:15,12.06
07:43:58,12.11
07:46:42,12.13
07:49:24,12.18
07:52:07,12.19
07:54:49,12.24
07:57:32,12.25
08:00:15,12.29
08:02:57,12.26
08:05:40,12.28
08:08:22,12.28
08:11:04,12.38
08:13:46,12.38
08:16:30,12.36
08:19:12,12.40
08:21:55,12.44
08:24:38,12.44
08:27:21,12.45
08:30:03,12.44
08:32:45,12.47
08:35:32,12.51
08:38:15,12.55
08:40:57,12.59
08:43:39,12.57
08:46:22,12.65
08:49:05,12.65
08:51:47,12.63
08:54:30,12.66
08:57:14,12.74
08:59:57,12.84
09:02:39,12.84
09:05:22,12.86
09:08:06,12.86
09:10:48,12.82
09:13:30,12.91
09:16:13,12.90
09:18:55,12.88
09:21:37,12.96
09:24:20,13.09
09:27:04,13.07
09:29:47,12.96
09:32:29,12.99
09:35:12,13.13
09:37:55,13.10
09:40:37,13.04
09:43:19,13.14
09:46:06,13.20
09:48:48,13.18
09:51:30,13.13
09:54:12,13.11
09:56:56,13.19
09:59:38,13.18
10:02:21,13.16
10:05:04,13.15
10:07:47,13.20
10:10:31,13.24
10:13:13,13.29
10:15:56,13.36
10:18:38,13.38
10:21:20,13.41
10:24:03,13.43
10:26:46,13.59
10:29:29,13.69
10:32:11,13.66
10:34:55,13.75
10:37:39,13.78
10:40:21,14.00
10:43:04,13.90
10:45:47,13.91
10:48:30,14.05
10:51:13,14.29
10:53:54,14.40
10:56:40,14.55
10:59:22,14.44
11:02:04,14.50
11:04:48,14.40
11:07:31,14.55
11:10:13,14.96
11:12:56,14.97
11:15:40,14.55
11:18:22,14.66
11:21:04,14.93
11:23:47,15.16
11:26:31,15.18
11:29:14,15.13
11:31:56,15.29
11:34:39,15.39
11:37:22,15.50
11:40:04,15.56
11:42:46,15.65
11:45:32,15.65
11:48:14,15.80
11:50:56,15.86
11:53:39,15.95
11:56:22,15.97
11:59:04,16.15
12:01:46,16.40
12:04:29,16.61
12:07:13,16.77
12:09:55,16.71
12:12:37,16.75
12:15:21,16.73
12:18:03,17.09
12:20:45,17.14
12:23:27,17.18
12:26:11,17.25
12:28:53,17.11
12:31:36,17.15
12:34:18,17.21
12:37:02,17.48
12:39:45,17.41
12:42:27,17.75
12:45:11,17.73
12:47:54,17.73
12:50:36,17.66
12:53:18,17.70
12:56:04,17.71
12:58:47,17.79
13:01:29,18.05
13:04:11,18.27
13:06:54,18.24
13:09:36,18.14
13:12:18,18.38
13:15:02,18.43
13:17:45,18.36
13:20:27,18.48
13:23:10,18.44
13:25:54,18.59
13:28:36,18.59
13:31:18,18.51
13:34:01,18.55
13:36:45,18.66
13:39:27,18.75
13:42:09,18.68
13:44:54,18.76
13:47:36,18.70
13:50:19,18.65
13:53:01,18.65
13:55:44,18.51
13:58:26,18.46
14:01:08,18.46
14:03:50,18.46
14:06:36,18.49
14:09:18,18.55
14:12:01,18.79
14:14:45,18.74
14:17:29,18.66
14:20:11,18.59
14:22:53,18.66
14:25:36,18.64
14:28:18,18.56
14:31:00,18.51
14:33:43,18.57
14:36:27,18.57
14:39:10,18.57
14:41:52,18.68
14:44:35,18.63
14:47:18,18.66
14:50:00,18.64
14:52:42,18.66
14:55:27,18.73
14:58:09,18.77
15:00:51,18.61
15:03:34,18.54
15:06:18,18.56
15:09:00,18.59
15:11:42,18.59
15:14:27,18.56
15:17:11,18.49
15:19:54,18.54
15:22:36,18.55
15:25:19,18.51
15:28:02,18.51
15:30:44,18.51
15:33:26,18.39
15:36:10,18.40
15:38:54,18.46
15:41:36,18.43
15:44:19,18.35
15:47:02,18.36
15:49:45,18.38
15:52:27,18.36
15:55:11,18.31
15:57:54,18.29
16:00:36,18.48
16:03:19,18.39
16:06:04,18.27
16:08:46,18.27
16:11:28,18.26
16:14:10,18.26
16:16:53,18.25
16:19:36,18.13
16:22:19,18.14
16:25:02,18.04
16:27:44,17.99
16:30:27,17.98
16:33:09,18.01
16:35:53,17.94
16:38:35,17.88
16:41:17,17.86
16:43:59,17.86
16:46:43,17.75
16:49:25,17.69
16:52:08,17.69
16:54:52,17.63
16:57:35,17.51
17:00:18,17.51
17:03:00,17.43
17:05:44,17.35
17:08:27,17.27
17:11:09,17.20
17:13:51,17.13
17:16:35,17.07
17:19:18,17.04
17:22:00,16.89
17:24:43,16.85
17:27:26,16.76
17:30:08,16.63
17:32:50,16.57
17:35:35,16.52
17:38:17,16.43
17:40:59,16.39
17:43:42,16.24
17:46:25,16.10
17:49:08,16.01
17:51:50,15.89
17:54:33,15.78
17:57:15,15.68
17:59:57,15.56
18:02:39,15.47
18:05:23,15.40
18:08:05,15.28
18:10:47,15.26
18:13:30,15.18
18:16:14,15.06
18:18:56,14.94
18:21:38,14.85
18:24:23,14.81
18:27:07,14.74
18:29:49,14.69
18:32:31,14.64
18:35:15,14.63
18:37:58,14.51
18:40:40,14.43
18:43:22,14.35
18:46:06,14.28
18:48:48,14.25
18:51:30,14.19
18:54:13,14.14
18:56:56,14.13
18:59:39,14.10
19:02:21,13.96
19:05:05,13.94
19:07:48,13.89
19:10:30,13.82
19:13:13,13.79
19:15:56,13.75
19:18:39,13.69
19:21:21,13.64
19:24:03,13.61
19:26:46,13.60
19:29:29,13.55
19:32:11,13.53
19:34:57,13.44
19:37:40,13.43
19:40:23,13.44
19:43:05,13.44
19:45:49,13.38
19:48:31,13.35
19:51:13,13.31
19:53:55,13.31
19:56:39,13.26
19:59:21,13.25
20:02:04,13.22
20:04:48,13.19
20:07:31,13.20
20:10:14,13.26
20:12:56,13.24
20:15:39,13.19
20:18:21,13.18
20:21:03,13.21
20:23:46,13.19
20:26:30,13.15
20:29:12,13.19
20:31:54,13.16
20:34:37,13.09
20:37:20,13.16
20:40:03,13.13
20:42:45,13.19
20:45:29,13.21
20:48:12,13.13
20:50:54,13.13
20:53:36,13.09
20:56:20,13.07
20:59:03,13.09
21:01:45,13.06
21:04:28,13.01
21:07:13,13.00
21:09:56,12.91
21:12:39,12.96
21:15:23,12.93
21:18:05,12.97
21:20:47,12.90
21:23:30,12.82
21:26:14,12.85
21:28:56,12.89
21:31:38,12.88
21:34:26,12.78
21:37:10,12.75
21:39:52,12.72
21:42:34,12.66
21:45:17,12.64
21:48:00,12.64
21:50:42,12.60
21:53:24,12.56
21:56:09,12.53
21:58:51,12.51
22:01:34,12.51
22:04:16,12.50
22:07:01,12.50
22:09:44,12.44
22:12:25,12.44
22:15:09,12.44
22:17:52,12.47
22:20:34,12.50
22:23:17,12.44
22:26:03,12.43
22:28:45,12.43
22:31:28,12.43
22:34:10,12.41
22:36:54,12.38
22:39:36,12.36
22:42:18,12.34
22:45:02,12.35
22:47:45,12.38
22:50:27,12.35
22:53:09,12.38
22:55:54,12.38
22:58:36,12.38
23:01:19,12.38
23:04:01,12.38
23:06:45,12.31
23:09:27,12.31
23:12:10,12.35
23:14:57,12.31
23:17:41,12.31
23:20:24,12.34
23:23:06,12.34
23:25:49,12.32
23:28:32,12.32
23:31:14,12.32
23:33:56,12.34
23:36:40,12.32
23:39:23,12.34
23:42:05,12.31
23:44:49,12.32
23:47:32,12.32
23:50:14,12.34
23:52:57,12.28
23:55:41,12.18
23:58:23,12.13