00:00:14,13.34
00:02:57,13.34
00:05:41,13.38
00:08:24,13.34
00:11:06,13.39
00:13:49,13.39
00:16:33,13.34
00:19:15,13.34
00:21:57,13.36
00:24:42,13.43
00:27:25,13.44
00:30:07,13.36
00:32:49,13.35
00:35:34,13.31
00:38:16,13.35
00:40:58,13.36
00:43:40,13.39
00:46:23,13.43
00:49:05,13.38
00:51:48,13.38
00:54:30,13.38
00:57:15,13.38
00:59:57,13.43
01:02:39,13.41
01:05:22,13.40
01:08:04,13.44
01:10:47,13.44
01:13:29,13.44
01:16:13,13.47
01:18:55,13.53
01:21:37,13.50
01:24:19,13.47
01:27:02,13.45
01:29:44,13.47
01:32:26,13.50
01:35:10,13.49
01:37:53,13.47
01:40:35,13.45
01:43:17,13.43
01:46:01,13.39
01:48:43,13.39
01:51:25,13.41
01:54:08,13.44
01:56:53,13.41
01:59:35,13.46
02:02:17,13.41
02:05:00,13.38
02:07:44,13.39
02:10:26,13.36
02:13:08,13.32
02:15:51,13.26
02:18:33,13.30
02:21:15,13.26
02:23:57,13.29
02:26:41,13.30
02:29:23,13.15
02:32:06,13.13
02:34:49,13.20
02:37:32,13.14
02:40:14,13.04
02:42:56,13.09
02:45:40,12.95
02:48:22,12.86
02:51:05,12.81
02:53:47,12.88
02:56:30,12.86
02:59:12,12.74
03:01:55,12.64
03:04:40,12.55
03:07:23,12.45
03:10:05,12.39
03:12:48,12.32
03:15:31,12.32
03:18:13,12.30
03:20:55,12.24
03:23:37,12.19
03:26:20,12.14
03:29:03,12.16
03:31:45,12.18
03:34:27,12.14
03:37:11,12.13
03:39:53,12.07
03:42:36,12.05
03:45:19,12.00
03:48:01,11.97
03:50:43,11.94
03:53:25,11.90
03:56:10,11.84
03:58:52,11.78
04:01:34,11.74
04:04:16,11.69
04:07:00,11.63
04:09:42,11.63
04:12:24,11.70
04:15:07,11.68
04:17:50,11.63
04:20:32,11.64
04:23:14,11.63
04:25:57,11.57
04:28:39,11.55
04:31:22,11.53
04:34:04,11.53
04:36:50,11.46
04:39:32,11.47
04:42:14,11.43
04:44:58,11.44
04:47:40,11.45
04:50:22,11.41
04:53:05,11.44
04:55:48,11.46
04:58:30,11.38
05:01:13,11.39
05:03:55,11.41
05:06:39,11.36
05:09:21,11.34
05:12:03,11.31
05:14:47,11.26
05:17:30,11.19
05:20:12,11.15
05:22:54,11.14
05:25:38,11.11
05:28:21,11.15
05:31:04,11.13
05:33:46,11.01
05:36:29,11.04
05:39:11,10.96
05:41:54,10.95
05:44:39,11.01
05:47:22,10.91
05:50:04,10.91
05:52:47,10.82
05:55:30,10.90
05:58:13,10.76
06:00:55,10.81
06:03:37,10.82
06:06:20,10.81
06:09:02,10.85
06:11:44,10.81
06:14:26,10.86
06:17:10,10.99
06:19:52,10.88
06:22:34,10.79
06:25:18,10.89
06:28:01,10.85
06:30:43,10.81
06:33:25,10.80
06:36:09,10.81
06:38:51,10.81
06:41:33,10.80
06:44:16,10.74
06:46:59,10.74
06:49:41,10.78
06:52:24,10.84
06:55:09,10.89
06:57:52,10.95
07:00:34,11.00
07:03:16,11.00
07:05:59,11.06
07:08:41,11.13
07:11:24,11.14
07:14:06,11.30
07:16:50,11.35
07:19:32,11.40
07:22:15,11.41
07:24:58,11.55
07:27:41,11.53
07:30:24,11.53
07:33:06,11.64
07:35:49,11.76
07:38:31,11.76
07:41:13,11.79
07:43:54,11.86
07:46:38,11.94
07:49:20,12.00
07:52:03,12.05
07:54:46,12.16
07:57:28,12.26
08:00:10,12.38
08:02:52,12.47
08:05:36,12.54
08:08:18,12.57
08:11:00,12.64
08:13:41,12.74
08:16:25,12.84
08:19:07,12.94
08:21:49,13.03
08:24:32,13.14
08:27:16,13.21
08:29:58,13.28
08:32:41,13.39
08:35:23,13.50
08:38:06,13.60
08:40:48,13.70
08:43:30,13.85
08:46:17,13.88
08:48:59,14.05
08:51:41,14.04
08:54:23,13.82
08:57:07,13.91
08:59:49,14.25
09:02:31,14.53
09:05:15,14.64
09:07:57,14.64
09:10:39,14.47
09:13:22,14.39
09:16:06,14.53
09:18:48,14.79
09:21:30,15.09
09:24:12,15.13
09:26:55,14.99
09:29:38,15.01
09:32:20,15.20
09:35:03,15.21
09:37:46,15.16
09:40:28,15.10
09:43:10,15.09
09:45:54,15.22
09:48:35,15.20
09:51:17,15.43
09:54:00,15.63
09:56:46,15.91
09:59:28,16.15
10:02:10,16.02
10:04:54,15.76
10:07:37,15.45
10:10:19,15.41
10:13:01,15.25
10:15:46,15.06
10:18:28,15.39
10:21:10,15.69
10:23:52,15.91
10:26:36,16.10
10:29:18,15.99
10:32:00,16.06
10:34:44,16.18
10:37:26,16.41
10:40:08,16.39
10:42:50,16.43
10:45:34,16.61
10:48:17,16.56
10:50:59,16.61
10:53:41,16.71
10:56:25,16.63
10:59:07,16.88
11:01:49,17.05
11:04:32,17.15
11:07:17,17.09
11:09:59,17.21
11:12:42,17.30
11:15:26,17.25
11:18:08,17.27
11:20:50,17.41
11:23:32,17.88
11:26:17,18.15
11:28:59,17.91
11:31:42,17.61
11:34:24,17.59
11:37:09,17.52
11:39:51,17.71
11:42:34,17.80
11:45:17,17.84
11:47:59,17.85
11:50:42,17.99
11:53:24,18.02
11:56:08,17.77
11:58:51,17.91
12:01:33,18.06
12:04:15,18.50
12:06:59,18.75
12:09:41,18.54
12:12:23,18.30
12:15:08,18.06
12:17:51,18.00
12:20:33,18.26
12:23:16,18.36
12:26:00,18.46
12:28:43,18.76
12:31:25,18.80
12:34:07,18.75
12:36:51,18.82
12:39:33,18.59
12:42:15,18.61
12:44:59,18.54
12:47:42,18.79
12:50:25,19.06
12:53:07,18.79
12:55:50,18.54
12:58:32,18.46
13:01:14,18.51
13:03:56,18.44
13:06:40,18.84
13:09:22,19.05
13:12:04,19.14
13:14:48,19.11
13:17:31,19.15
13:20:13,19.07
13:22:55,19.05
13:25:41,19.14
13:28:23,19.04
13:31:05,19.25
13:33:47,19.29
13:36:31,19.20
13:39:12,19.13
13:41:55,19.14
13:44:39,19.16
13:47:22,19.10
13:50:04,18.98
13:52:46,18.99
13:55:29,19.00
13:58:11,19.02
14:00:54,19.04
14:03:36,19.05
14:06:20,19.02
14:09:02,19.01
14:11:44,19.11
14:14:26,19.11
14:17:10,19.18
14:19:52,19.25
14:22:35,19.21
14:25:17,19.21
14:28:00,19.25
14:30:42,19.23
14:33:24,19.18
14:36:07,19.19
14:38:49,19.16
14:41:32,19.21
14:44:14,19.23
14:46:57,19.36
14:49:39,19.26
14:52:21,19.32
14:55:07,19.34
14:57:49,19.31
15:00:31,19.41
15:03:13,19.64
15:05:57,19.63
15:08:39,19.44
15:11:21,19.31
15:14:03,19.30
15:16:48,19.35
15:19:30,19.36
15:22:12,19.40
15:24:55,19.32
15:27:38,19.32
15:30:20,19.39
15:33:02,19.38
15:35:45,19.39
15:38:27,19.54
15:41:10,19.52
15:43:52,19.65
15:46:36,19.84
15:49:18,19.90
15:52:00,19.93
15:54:43,19.94
15:57:26,19.76
16:00:08,19.89
16:02:51,19.93
16:05:35,19.73
16:08:17,19.68
16:10:59,19.66
16:13:41,19.64
16:16:24,19.57
16:19:07,19.45
16:21:49,19.46
16:24:35,19.41
16:27:18,19.29
16:30:00,19.24
16:32:42,19.26
16:35:26,19.30
16:38:08,19.36
16:40:51,19.32
16:43:33,19.23
16:46:16,19.18
16:48:58,19.07
16:51:40,19.06
16:54:22,18.95
16:57:07,18.85
16:59:49,18.85
17:02:31,18.91
17:05:15,18.91
17:07:58,18.96
17:10:41,18.93
17:13:23,18.75
17:16:07,18.61
17:18:50,18.50
17:21:32,18.49
17:24:14,18.45
17:26:58,18.38
17:29:40,18.34
17:32:22,18.23
17:35:08,18.25
17:37:51,18.19
17:40:33,18.20
17:43:15,18.14
17:45:58,18.13
17:48:40,18.15
17:51:23,18.11
17:54:05,18.09
17:56:48,18.06
17:59:30,18.05
18:02:12,18.01
18:04:55,17.89
18:07:38,17.70
18:10:20,17.48
18:13:02,17.24
18:15:46,17.00
18:18:28,16.81
18:21:10,16.65
18:23:52,16.52
18:26:36,16.40
18:29:18,16.43
18:32:00,16.52
18:34:43,16.49
18:37:26,16.11
18:40:08,15.90
18:42:51,15.65
18:45:35,15.49
18:48:17,15.43
18:50:59,15.46
18:53:41,15.74
18:56:25,15.84
18:59:07,15.71
19:01:49,15.93
19:04:36,16.35
19:07:19,16.45
19:10:01,16.50
19:12:43,16.55
19:15:26,16.52
19:18:08,16.43
19:20:51,16.34
19:23:34,16.44
19:26:17,16.44
19:28:58,16.31
19:31:41,16.29
19:34:23,16.20
19:37:08,16.06
19:39:50,16.04
19:42:32,16.05
19:45:16,15.94
19:47:58,15.86
19:50:41,15.74
19:53:23,15.71
19:56:07,15.65
19:58:49,15.57
20:01:31,15.50
20:04:13,15.36
20:06:56,15.34
20:09:38,15.28
20:12:21,15.18
20:15:08,15.26
20:17:51,15.19
20:20:33,14.95
20:23:15,14.72
20:25:58,14.26
20:28:40,13.88
20:31:23,13.85
20:34:05,13.82
20:36:49,13.74
20:39:32,13.56
20:42:15,13.54
20:44:58,13.36
20:47:42,13.30
20:50:25,13.14
20:53:07,13.19
20:55:50,13.24
20:58:32,13.28
21:01:14,13.20
21:03:56,12.95
21:06:42,12.90
21:09:25,12.80
21:12:07,12.75
21:14:51,12.74
21:17:34,12.56
21:20:16,12.47
21:22:58,12.39
21:25:43,12.56
21:28:25,12.72
21:31:07,12.61
21:33:49,12.61
21:36:33,12.63
21:39:15,12.64
21:41:57,12.55
21:44:40,12.44
21:47:22,12.39
21:50:04,12.34
21:52:47,12.25
21:55:31,12.19
21:58:13,12.09
22:00:55,12.01
22:03:37,12.00
22:06:21,12.00
22:09:03,12.03
22:11:46,12.03
22:14:32,11.94
22:17:16,11.89
22:19:58,11.88
22:22:40,11.95
22:25:23,11.75
22:28:06,11.50
22:30:48,11.50
22:33:30,11.65
22:36:13,11.65
22:38:56,11.57
22:41:37,11.41
22:44:19,11.38
22:47:03,11.39
22:49:45,11.44
22:52:28,11.43
22:55:12,11.28
22:57:54,11.32
23:00:36,11.19
23:03:18,11.13
23:06:01,11.05
23:08:43,11.09
23:11:25,11.10
23:14:08,11.11
23:16:51,11.03
23:19:33,10.94
23:22:15,11.05
23:24:59,11.09
23:27:42,10.94
23:30:24,10.95
23:33:06,10.90
23:35:49,10.88
23:38:31,10.89
23:41:14,10.88
23:43:56,10.78
23:46:41,10.69
23:49:23,10.69
23:52:05,10.66
23:54:48,10.64
23:57:31,10.65