00:00:27,10.79
00:03:09,10.68
00:05:52,10.69
00:08:35,10.75
00:11:18,10.85
00:14:00,10.86
00:16:43,10.82
00:19:25,10.90
00:22:07,10.97
00:24:52,11.00
00:27:35,11.04
00:30:17,11.00
00:33:00,10.97
00:35:43,11.00
00:38:25,11.01
00:41:07,10.90
00:43:50,10.88
00:46:32,10.84
00:49:15,10.84
00:51:57,10.93
00:54:39,10.96
00:57:22,11.00
01:00:05,10.95
01:02:47,10.93
01:05:30,10.97
01:08:13,10.99
01:10:55,10.93
01:13:37,10.82
01:16:20,10.72
01:19:02,10.60
01:21:44,10.56
01:24:27,10.51
01:27:09,10.50
01:29:52,10.60
01:32:34,10.56
01:35:17,10.59
01:38:00,10.60
01:40:43,10.60
01:43:25,10.61
01:46:07,10.59
01:48:50,10.55
01:51:32,10.56
01:54:14,10.55
01:57:00,10.53
01:59:42,10.50
02:02:24,10.44
02:05:07,10.35
02:07:50,10.35
02:10:33,10.38
02:13:15,10.31
02:15:57,10.41
02:18:40,10.49
02:21:22,10.50
02:24:04,10.51
02:26:47,10.49
02:29:30,10.49
02:32:12,10.43
02:34:55,10.41
02:37:38,10.38
02:40:21,10.38
02:43:03,10.38
02:45:46,10.38
02:48:28,10.36
02:51:11,10.43
02:53:53,10.38
02:56:36,10.34
02:59:18,10.38
03:02:00,10.39
03:04:43,10.36
03:07:27,10.34
03:10:09,10.29
03:12:51,10.30
03:15:34,10.26
03:18:17,10.20
03:21:00,10.19
03:23:42,10.20
03:26:26,10.07
03:29:09,9.96
03:31:51,10.05
03:34:33,10.06
03:37:16,10.00
03:39:58,10.06
03:42:40,10.00
03:45:24,9.93
03:48:07,9.91
03:50:49,9.89
03:53:31,9.88
03:56:15,9.86
03:58:58,9.89
04:01:40,9.90
04:04:22,9.89
04:07:05,9.94
04:09:47,9.89
04:12:30,9.88
04:15:13,9.85
04:17:56,9.84
04:20:38,9.80
04:23:21,9.81
04:26:03,9.78
04:28:46,9.75
04:31:28,9.72
04:34:11,9.64
04:36:53,9.60
04:39:36,9.51
04:42:18,9.47
04:45:01,9.50
04:47:43,9.50
04:50:26,9.49
04:53:08,9.46
04:55:52,9.46
04:58:35,9.45
05:01:17,9.44
05:03:59,9.44
05:06:42,9.43
05:09:24,9.39
05:12:06,9.38
05:14:49,9.34
05:17:32,9.25
05:20:15,9.25
05:22:57,9.20
05:25:41,9.26
05:28:23,9.25
05:31:06,9.28
05:33:48,9.24
05:36:31,9.21
05:39:13,9.19
05:41:55,9.19
05:44:38,9.19
05:47:21,9.16
05:50:03,9.15
05:52:45,9.11
05:55:28,9.06
05:58:11,9.05
06:00:53,9.05
06:03:35,9.07
06:06:18,9.18
06:09:00,9.24
06:11:42,9.21
06:14:25,9.15
06:17:07,9.15
06:19:50,9.18
06:22:32,9.20
06:25:17,9.15
06:28:00,9.16
06:30:42,9.16
06:33:24,9.14
06:36:07,9.14
06:38:49,9.14
06:41:31,9.22
06:44:14,9.24
06:46:59,9.20
06:49:41,9.24
06:52:23,9.19
06:55:06,9.22
06:57:49,9.35
07:00:32,9.39
07:03:14,9.40
07:05:57,9.44
07:08:39,9.50
07:11:21,9.56
07:14:04,9.56
07:16:47,9.65
07:19:29,9.71
07:22:11,9.80
07:24:55,9.85
07:27:38,9.91
07:30:21,10.03
07:33:03,10.07
07:35:47,10.18
07:38:29,10.24
07:41:11,10.34
07:43:54,10.41
07:46:37,10.50
07:49:19,10.63
07:52:01,10.72
07:54:47,10.82
07:57:30,10.91
08:00:12,10.97
08:02:54,11.03
08:05:38,11.10
08:08:20,11.14
08:11:02,11.24
08:13:44,11.25
08:16:29,11.35
08:19:11,11.46
08:21:53,11.59
08:24:36,11.66
08:27:19,11.74
08:30:01,11.81
08:32:43,11.89
08:35:26,11.94
08:38:09,12.05
08:40:51,11.91
08:43:35,12.03
08:46:18,12.15
08:49:00,12.21
08:51:43,12.49
08:54:25,12.57
08:57:08,12.53
08:59:50,12.35
09:02:32,12.28
09:05:16,12.28
09:07:58,12.15
09:10:40,12.29
09:13:22,12.57
09:16:06,12.61
09:18:48,12.54
09:21:30,12.65
09:24:12,12.61
09:26:59,12.75
09:29:42,12.75
09:32:24,12.84
09:35:07,13.00
09:37:50,13.11
09:40:32,13.22
09:43:14,13.25
09:45:57,13.31
09:48:39,13.43
09:51:21,13.84
09:54:04,14.03
09:56:48,14.00
09:59:30,13.99
10:02:12,14.19
10:04:55,14.16
10:07:38,14.28
10:10:20,14.28
10:13:02,14.63
10:15:46,14.69
10:18:29,14.69
10:21:11,14.80
10:23:53,14.89
10:26:36,15.18
10:29:19,15.21
10:32:01,15.29
10:34:48,15.49
10:37:31,15.41
10:40:13,15.45
10:42:56,15.44
10:45:40,15.43
10:48:22,15.44
10:51:04,15.55
10:53:47,15.65
10:56:31,15.61
10:59:13,15.66
11:01:55,15.68
11:04:37,15.65
11:07:20,15.50
11:10:03,15.55
11:12:45,15.75
11:15:28,15.91
11:18:11,16.21
11:20:53,16.30
11:23:36,16.43
11:26:19,16.26
11:29:02,16.38
11:31:44,16.24
11:34:26,16.38
11:37:09,16.51
11:39:52,16.49
11:42:34,16.54
11:45:20,16.50
11:48:02,16.57
11:50:45,16.45
11:53:27,16.34
11:56:10,16.31
11:58:52,16.41
12:01:34,16.38
12:04:16,16.61
12:06:59,16.82
12:09:42,16.90
12:12:24,16.96
12:15:06,17.20
12:17:49,17.00
12:20:32,16.81
12:23:14,16.88
12:25:57,17.15
12:28:39,17.05
12:31:21,16.99
12:34:03,17.11
12:36:47,17.13
12:39:29,17.36
12:42:11,17.20
12:44:54,17.14
12:47:37,17.34
12:50:20,17.30
12:53:02,17.32
12:55:45,17.23
12:58:28,17.23
13:01:10,17.26
13:03:52,17.43
13:06:36,17.38
13:09:18,17.49
13:12:00,17.49
13:14:46,17.49
13:17:30,17.46
13:20:12,17.59
13:22:54,17.49
13:25:37,17.64
13:28:20,17.64
13:31:02,17.65
13:33:44,17.89
13:36:28,17.98
13:39:11,17.84
13:41:53,18.00
13:44:36,17.79
13:47:19,17.59
13:50:01,17.57
13:52:44,17.77
13:55:27,18.20
13:58:10,18.36
14:00:52,17.88
14:03:35,18.05
14:06:21,17.90
14:09:03,18.13
14:11:46,18.21
14:14:28,18.09
14:17:11,18.18
14:19:53,18.50
14:22:35,18.48
14:25:20,18.18
14:28:02,18.02
14:30:45,18.23
14:33:27,18.19
14:36:11,17.90
14:38:53,18.00
14:41:35,18.24
14:44:17,18.39
14:47:01,18.36
14:49:44,18.40
14:52:26,18.32
14:55:09,18.21
14:57:52,18.32
15:00:34,18.38
15:03:17,18.25
15:05:59,18.02
15:08:42,17.99
15:11:24,18.10
15:14:06,18.02
15:16:49,18.21
15:19:32,18.18
15:22:14,18.27
15:24:57,18.40
15:27:40,18.40
15:30:23,18.19
15:33:05,18.30
15:35:49,18.52
15:38:31,18.51
15:41:13,18.43
15:43:56,18.05
15:46:39,17.91
15:49:21,17.94
15:52:03,18.09
15:54:47,18.27
15:57:30,18.38
16:00:12,18.46
16:02:54,18.45
16:05:37,18.18
16:08:20,18.07
16:11:02,18.16
16:13:44,18.14
16:16:27,18.20
16:19:10,18.11
16:21:52,18.14
16:24:34,18.06
16:27:17,18.16
16:30:00,18.21
16:32:42,18.23
16:35:25,18.21
16:38:07,18.25
16:40:50,18.23
16:43:32,18.21
16:46:15,18.05
16:48:58,18.14
16:51:40,18.07
16:54:22,18.05
16:57:05,17.98
16:59:47,17.96
17:02:30,17.84
17:05:13,17.64
17:07:56,17.50
17:10:38,17.45
17:13:20,17.40
17:16:03,17.43
17:18:45,17.45
17:21:28,17.38
17:24:10,17.30
17:26:55,17.07
17:29:37,16.95
17:32:20,16.80
17:35:03,16.65
17:37:46,16.63
17:40:29,16.55
17:43:11,16.49
17:45:53,16.44
17:48:35,16.32
17:51:17,16.18
17:53:59,16.06
17:56:44,16.05
17:59:26,15.97
18:02:08,15.93
18:04:51,15.79
18:07:33,15.68
18:10:16,15.63
18:12:58,15.56
18:15:41,15.44
18:18:24,15.38
18:21:06,15.25
18:23:48,15.18
18:26:31,15.24
18:29:13,15.22
18:31:55,15.00
18:34:38,14.82
18:37:21,14.69
18:40:04,14.64
18:42:46,14.55
18:45:28,14.45
18:48:11,14.45
18:50:53,14.35
18:53:35,14.30
18:56:21,14.25
18:59:03,14.16
19:01:45,14.10
19:04:27,14.07
19:07:11,13.93
19:09:53,13.86
19:12:35,13.81
19:15:19,13.76
19:18:02,13.66
19:20:45,13.65
19:23:27,13.60
19:26:10,13.56
19:28:53,13.53
19:31:35,13.49
19:34:17,13.41
19:37:00,13.40
19:39:42,13.34
19:42:24,13.31
19:45:07,13.26
19:47:52,13.19
19:50:34,13.16
19:53:16,13.06
19:55:59,13.09
19:58:42,13.00
20:01:24,12.94
20:04:06,12.89
20:06:52,12.90
20:09:34,12.86
20:12:16,12.89
20:15:00,12.78
20:17:42,12.71
20:20:26,12.64
20:23:08,12.57
20:25:51,12.55
20:28:33,12.55
20:31:15,12.56
20:33:57,12.46
20:36:41,12.40
20:39:23,12.34
20:42:05,12.39
20:44:48,12.44
20:47:31,12.49
20:50:14,12.60
20:52:57,12.59
20:55:41,12.63
20:58:24,12.60
21:01:06,12.61
21:03:48,12.59
21:06:31,12.63
21:09:14,12.61
21:11:56,12.68
21:14:39,12.61
21:17:27,12.63
21:20:09,12.64
21:22:51,12.60
21:25:34,12.53
21:28:17,12.50
21:30:59,12.44
21:33:41,12.47
21:36:24,12.41
21:39:07,12.40
21:41:49,12.46
21:44:31,12.41
21:47:18,12.47
21:50:01,12.57
21:52:43,12.55
21:55:26,12.59
21:58:08,12.60
22:00:50,12.64
22:03:32,12.74
22:06:19,12.78
22:09:02,12.78
22:11:44,12.80
22:14:26,12.74
22:17:09,12.68
22:19:52,12.70
22:22:34,12.72
22:25:18,12.72
22:28:00,12.74
22:30:42,12.78
22:33:24,12.75
22:36:08,12.76
22:38:51,12.75
22:41:33,12.76
22:44:15,12.78
22:46:58,12.75
22:49:41,12.76
22:52:23,12.80
22:55:06,12.82
22:57:49,12.81
23:00:31,12.86
23:03:13,12.85
23:05:56,12.88
23:08:39,12.90
23:11:21,12.90
23:14:03,12.93
23:16:46,12.94
23:19:29,12.96
23:22:11,12.95
23:24:54,12.94
23:27:37,12.95
23:30:20,12.94
23:33:02,12.94
23:35:48,12.94
23:38:31,12.94
23:41:14,12.94
23:43:57,12.93
23:46:40,12.97
23:49:24,12.97
23:52:06,12.97
23:54:48,12.99
23:57:31,13.03