00:01:20,14.63 00:04:02,14.63 00:06:45,14.63 00:09:27,14.63 00:12:10,14.63 00:14:52,14.63 00:17:35,14.63 00:20:17,14.63 00:23:00,14.61 00:25:42,14.63 00:28:25,14.63 00:31:07,14.63 00:33:49,14.63 00:36:32,14.61 00:39:14,14.61 00:41:57,14.59 00:44:39,14.59 00:47:22,14.59 00:50:04,14.59 00:52:46,14.55 00:55:28,14.54 00:58:10,14.59 01:00:52,14.57 01:03:34,14.60 01:06:18,14.59 01:09:00,14.60 01:11:42,14.56 01:14:24,14.57 01:17:06,14.61 01:19:49,14.59 01:22:31,14.55 01:25:13,14.57 01:27:55,14.54 01:30:38,14.56 01:33:20,14.56 01:36:02,14.56 01:38:45,14.56 01:41:27,14.55 01:44:09,14.57 01:46:51,14.54 01:49:33,14.56 01:52:15,14.53 01:54:57,14.51 01:57:39,14.50 02:00:22,14.50 02:03:04,14.57 02:05:46,14.56 02:08:28,14.51 02:11:12,14.55 02:13:54,14.56 02:16:37,14.54 02:19:19,14.55 02:22:02,14.49 02:24:44,14.55 02:27:27,14.50 02:30:09,14.50 02:32:51,14.50 02:35:35,14.44 02:38:17,14.47 02:40:59,14.49 02:43:42,14.47 02:46:25,14.40 02:49:07,14.41 02:51:49,14.44 02:54:31,14.47 02:57:14,14.44 02:59:56,14.40 03:02:39,14.43 03:05:21,14.46 03:08:03,14.43 03:10:45,14.43 03:13:27,14.43 03:16:09,14.43 03:18:52,14.45 03:21:34,14.49 03:24:16,14.44 03:27:00,14.44 03:29:43,14.49 03:32:25,14.47 03:35:07,14.45 03:37:49,14.46 03:40:32,14.49 03:43:14,14.49 03:45:56,14.47 03:48:39,14.53 03:51:21,14.51 03:54:03,14.50 03:56:45,14.55 03:59:28,14.53 04:02:10,14.53 04:04:52,14.55 04:07:34,14.54 04:10:17,14.54 04:12:59,14.54 04:15:41,14.53 04:18:23,14.56 04:21:05,14.53 04:23:47,14.47 04:26:30,14.44 04:29:12,14.45 04:31:54,14.50 04:34:36,14.47 04:37:19,14.47 04:40:01,14.44 04:42:44,14.50 04:45:26,14.47 04:48:08,14.50 04:50:51,14.49 04:53:33,14.46 04:56:16,14.49 04:58:58,14.43 05:01:40,14.50 05:04:22,14.49 05:07:05,14.50 05:09:48,14.49 05:12:30,14.49 05:15:12,14.45 05:17:54,14.47 05:20:36,14.46 05:23:18,14.44 05:26:00,14.43 05:28:42,14.43 05:31:24,14.47 05:34:06,14.46 05:36:49,14.46 05:39:31,14.51 05:42:13,14.50 05:44:55,14.46 05:47:38,14.51 05:50:20,14.45 05:53:02,14.45 05:55:45,14.43 05:58:27,14.45 06:01:09,14.43 06:03:52,14.44 06:06:34,14.45 06:09:16,14.44 06:11:58,14.49 06:14:40,14.47 06:17:23,14.50 06:20:05,14.51 06:22:47,14.50 06:25:30,14.50 06:28:12,14.51 06:30:54,14.56 06:33:36,14.56 06:36:19,14.54 06:39:01,14.50 06:41:43,14.51 06:44:26,14.53 06:47:09,14.47 06:49:51,14.46 06:52:33,14.50 06:55:18,14.45 06:58:00,14.40 07:00:43,14.39 07:03:25,14.45 07:06:07,14.47 07:08:50,14.41 07:11:32,14.49 07:14:14,14.44 07:16:57,14.43 07:19:39,14.44 07:22:21,14.41 07:25:03,14.44 07:27:46,14.43 07:30:28,14.47 07:33:11,14.45 07:35:53,14.50 07:38:35,14.51 07:41:17,14.49 07:43:59,14.51 07:46:41,14.50 07:49:23,14.51 07:52:05,14.54 07:54:47,14.61 07:57:30,14.63 08:00:12,14.61 08:02:54,14.60 08:05:37,14.56 08:08:19,14.51 08:11:01,14.54 08:13:43,14.50 08:16:26,14.44 08:19:08,14.46 08:21:50,14.49 08:24:32,14.51 08:27:15,14.51 08:29:58,14.56 08:32:39,14.61 08:35:22,14.63 08:38:04,14.63 08:40:46,14.63 08:43:28,14.63 08:46:11,14.84 08:48:53,14.97 08:51:35,14.82 08:54:17,14.85 08:57:00,14.88 08:59:42,14.82 09:02:25,14.80 09:05:06,14.75 09:07:49,14.75 09:10:32,14.75 09:13:14,14.81 09:15:56,14.89 09:18:39,14.90 09:21:21,14.86 09:24:03,14.80 09:26:46,14.90 09:29:28,14.91 09:32:10,15.04 09:34:52,15.06 09:37:34,15.14 09:40:17,15.14 09:42:59,15.20 09:45:41,15.35 09:48:24,15.47 09:51:06,15.53 09:53:48,15.55 09:56:31,15.50 09:59:13,15.49 10:01:56,15.61 10:04:38,15.69 10:07:21,15.68 10:10:03,15.54 10:12:45,15.49 10:15:28,15.46 10:18:10,15.46 10:20:52,15.46 10:23:34,15.91 10:26:17,16.25 10:28:59,16.35 10:31:41,16.35 10:34:23,16.34 10:37:06,16.49 10:39:48,16.44 10:42:30,16.18 10:45:12,16.18 10:47:55,16.06 10:50:37,16.16 10:53:19,16.18 10:56:01,16.18 10:58:43,16.56 11:01:25,16.84 11:04:07,17.05 11:06:50,17.13 11:09:32,17.10 11:12:14,17.21 11:14:56,16.84 11:17:40,16.44 11:20:22,16.26 11:23:04,16.19 11:25:48,16.20 11:28:30,16.18 11:31:12,16.24 11:33:55,16.21 11:36:36,16.16 11:39:19,16.24 11:42:01,16.43 11:44:43,16.46 11:47:25,16.38 11:50:08,16.46 11:52:50,16.44 11:55:32,16.34 11:58:14,16.21 12:00:56,16.14 12:03:38,16.15 12:06:22,16.19 12:09:05,16.10 12:11:46,15.99 12:14:29,16.06 12:17:11,16.16 12:19:53,16.34 12:22:35,16.34 12:25:18,16.19 12:28:00,16.23 12:30:43,16.34 12:33:25,16.29 12:36:07,16.36 12:38:49,16.21 12:41:31,16.15 12:44:13,16.39 12:46:55,16.45 12:49:38,16.66 12:52:20,16.85 12:55:02,16.80 12:57:44,16.69 13:00:27,16.74 13:03:09,16.69 13:05:52,16.66 13:08:34,16.75 13:11:17,16.84 13:13:59,16.90 13:16:42,17.05 13:19:24,17.23 13:22:06,17.23 13:24:49,17.10 13:27:31,17.11 13:30:14,17.06 13:32:56,16.99 13:35:38,16.75 13:38:20,16.68 13:41:03,16.59 13:43:44,16.52 13:46:27,16.60 13:49:10,16.74 13:51:52,16.75 13:54:34,16.71 13:57:18,16.85 14:00:00,16.66 14:02:42,16.56 14:05:24,16.65 14:08:06,16.77 14:10:48,16.89 14:13:30,16.99 14:16:13,16.99 14:18:55,16.84 14:21:38,16.79 14:24:20,16.60 14:27:03,16.44 14:29:45,16.40 14:32:27,16.25 14:35:10,16.13 14:37:53,16.07 14:40:35,16.10 14:43:17,16.16 14:45:59,16.29 14:48:41,16.21 14:51:24,16.13 14:54:06,16.04 14:56:52,15.99 14:59:34,15.97 15:02:16,15.97 15:04:58,15.91 15:07:41,15.95 15:10:24,16.18 15:13:06,16.49 15:15:49,16.48 15:18:31,16.34 15:21:13,16.39 15:23:56,16.31 15:26:38,16.44 15:29:20,16.45 15:32:02,16.41 15:34:44,16.45 15:37:27,16.54 15:40:09,16.39 15:42:51,16.36 15:45:34,16.24 15:48:16,16.11 15:50:58,16.10 15:53:40,16.05 15:56:23,16.02 15:59:06,15.94 16:01:48,16.00 16:04:30,16.30 16:07:13,16.51 16:09:55,16.54 16:12:37,16.23 16:15:20,16.18 16:18:02,16.05 16:20:44,16.02 16:23:26,15.95 16:26:08,15.91 16:28:51,15.82 16:31:33,15.72 16:34:15,15.64 16:36:58,15.57 16:39:40,15.50 16:42:22,15.47 16:45:05,15.44 16:47:47,15.50 16:50:30,15.44 16:53:12,15.46 16:55:55,15.44 16:58:37,15.40 17:01:19,15.45 17:04:01,15.50 17:06:44,15.55 17:09:27,15.75 17:12:09,15.78 17:14:52,15.65 17:17:34,15.57 17:20:17,15.47 17:22:59,15.41 17:25:41,15.36 17:28:23,15.41 17:31:06,15.51 17:33:48,15.51 17:36:31,15.45 17:39:13,15.45 17:41:55,15.47 17:44:37,15.53 17:47:20,15.64 17:50:03,15.66 17:52:45,15.51 17:55:28,15.47 17:58:11,15.39 18:00:53,15.35 18:03:35,15.19 18:06:19,15.10 18:09:02,15.01 18:11:45,14.95 18:14:26,14.94 18:17:09,14.91 18:19:52,14.96 18:22:34,15.01 18:25:16,15.00 18:27:58,14.95 18:30:41,14.85 18:33:23,14.80 18:36:06,14.79 18:38:48,14.75 18:41:30,14.75 18:44:12,14.70 18:46:55,14.68 18:49:38,14.63 18:52:20,14.53 18:55:02,14.47 18:57:45,14.40 19:00:27,14.39 19:03:09,14.38 19:05:52,14.28 19:08:34,14.24 19:11:16,14.13 19:13:58,14.06 19:16:41,13.97 19:19:24,13.89 19:22:06,13.88 19:24:48,13.88 19:27:30,13.88 19:30:13,13.86 19:32:55,13.84 19:35:37,13.88 19:38:20,13.76 19:41:02,13.75 19:43:44,13.74 19:46:28,13.69 19:49:10,13.68 19:51:52,13.80 19:54:34,13.82 19:57:17,13.79 19:59:59,13.81 20:02:41,13.88 20:05:24,13.95 20:08:06,14.04 20:10:49,14.06 20:13:31,14.11 20:16:14,14.16 20:18:57,14.11 20:21:39,14.04 20:24:21,14.11 20:27:04,14.13 20:29:47,14.19 20:32:29,14.24 20:35:13,14.25 20:37:56,14.25 20:40:38,14.25 20:43:20,14.25 20:46:03,14.19 20:48:45,14.09 20:51:27,14.01 20:54:09,13.95 20:56:51,13.96 20:59:34,14.05 21:02:16,14.15 21:04:58,14.19 21:07:41,14.21 21:10:24,14.13 21:13:06,14.10 21:15:49,14.07 21:18:31,14.14 21:21:14,14.11 21:23:56,14.06 21:26:39,14.16 21:29:21,14.28 21:32:03,14.26 21:34:45,14.24 21:37:28,14.20 21:40:10,14.26 21:42:52,14.38 21:45:35,14.38 21:48:18,14.39 21:51:00,14.35 21:53:42,14.20 21:56:25,14.21 21:59:08,14.24 22:01:50,14.18 22:04:32,14.22 22:07:15,14.18 22:09:58,14.19 22:12:41,14.20 22:15:23,14.25 22:18:06,14.29 22:20:48,14.32 22:23:30,14.22 22:26:17,14.15 22:28:59,14.13 22:31:41,14.16 22:34:23,14.19 22:37:06,14.26 22:39:48,14.30 22:42:30,14.25 22:45:13,14.22 22:47:55,14.10 22:50:37,14.05 22:53:19,14.06 22:56:02,14.15 22:58:45,14.06 23:01:26,13.96 23:04:09,13.94 23:06:51,13.90 23:09:34,13.88 23:12:15,13.82 23:14:58,13.76 23:17:42,13.76 23:20:24,13.75 23:23:06,13.69 23:25:49,13.64 23:28:32,13.60 23:31:14,13.56 23:33:56,13.63 23:36:39,13.57 23:39:21,13.60 23:42:03,13.68 23:44:45,13.63 23:47:28,13.51 23:50:10,13.61 23:52:52,13.59 23:55:34,13.63 23:58:17,13.57