00:02:01,12.53
00:04:44,12.59
00:07:27,12.57
00:10:09,12.56
00:12:51,12.53
00:15:33,12.55
00:18:15,12.61
00:20:57,12.63
00:23:39,12.59
00:26:23,12.59
00:29:05,12.60
00:31:48,12.56
00:34:31,12.55
00:37:13,12.63
00:39:56,12.57
00:42:38,12.71
00:45:20,12.64
00:48:02,12.53
00:50:44,12.53
00:53:26,12.49
00:56:08,12.39
00:58:51,12.29
01:01:33,12.24
01:04:15,12.26
01:06:58,12.26
01:09:40,12.22
01:12:24,12.18
01:15:07,12.16
01:17:49,12.10
01:20:31,12.03
01:23:13,12.01
01:25:55,12.05
01:28:37,12.05
01:31:19,11.96
01:34:01,11.86
01:36:43,11.80
01:39:25,11.82
01:42:07,11.84
01:44:49,11.80
01:47:32,11.79
01:50:14,11.81
01:52:56,11.78
01:55:38,11.68
01:58:20,11.70
02:01:03,11.71
02:03:45,11.71
02:06:27,11.76
02:09:10,11.65
02:11:52,11.65
02:14:34,11.63
02:17:17,11.59
02:20:00,11.54
02:22:42,11.50
02:25:24,11.36
02:28:06,11.24
02:30:49,11.28
02:33:31,11.25
02:36:13,11.24
02:38:56,11.32
02:41:38,11.31
02:44:20,11.31
02:47:03,11.36
02:49:45,11.36
02:52:27,11.34
02:55:10,11.36
02:57:52,11.38
03:00:34,11.41
03:03:16,11.43
03:06:00,11.39
03:08:43,11.32
03:11:26,11.34
03:14:08,11.34
03:16:51,11.28
03:19:33,11.35
03:22:15,11.35
03:24:57,11.35
03:27:40,11.32
03:30:22,11.34
03:33:04,11.40
03:35:47,11.35
03:38:29,11.31
03:41:11,11.34
03:43:53,11.35
03:46:35,11.43
03:49:18,11.36
03:52:00,11.31
03:54:43,11.31
03:57:25,11.32
04:00:08,11.34
04:02:50,11.35
04:05:32,11.29
04:08:14,11.21
04:10:57,11.19
04:13:39,11.21
04:16:21,11.13
04:19:03,11.11
04:21:45,11.07
04:24:27,11.05
04:27:10,11.06
04:29:53,11.05
04:32:35,11.03
04:35:17,11.01
04:37:59,11.05
04:40:42,10.97
04:43:24,11.00
04:46:06,11.00
04:48:49,11.00
04:51:31,10.97
04:54:13,10.93
04:56:56,10.85
04:59:38,10.79
05:02:21,10.75
05:05:03,10.65
05:07:46,10.64
05:10:28,10.70
05:13:10,10.68
05:15:52,10.66
05:18:35,10.64
05:21:18,10.64
05:24:00,10.56
05:26:42,10.56
05:29:25,10.53
05:32:07,10.55
05:34:49,10.44
05:37:32,10.39
05:40:14,10.36
05:42:56,10.31
05:45:38,10.31
05:48:21,10.31
05:51:03,10.25
05:53:45,10.21
05:56:27,10.11
05:59:09,10.03
06:01:51,9.88
06:04:33,9.85
06:07:16,9.84
06:09:58,9.79
06:12:40,9.72
06:15:22,9.65
06:18:05,9.63
06:20:47,9.61
06:23:29,9.64
06:26:11,9.61
06:28:54,9.56
06:31:36,9.36
06:34:18,9.46
06:37:01,9.32
06:39:43,9.53
06:42:26,9.46
06:45:08,9.45
06:47:51,9.51
06:50:33,9.53
06:53:15,9.57
06:55:59,9.54
06:58:41,9.51
07:01:24,9.41
07:04:06,9.54
07:06:48,9.47
07:09:30,9.59
07:12:12,9.49
07:14:54,9.56
07:17:38,9.63
07:20:21,9.91
07:23:03,9.99
07:25:45,10.04
07:28:27,10.03
07:31:10,10.10
07:33:53,10.11
07:36:36,10.18
07:39:18,10.39
07:42:00,10.59
07:44:42,10.71
07:47:25,10.93
07:50:07,11.22
07:52:49,11.34
07:55:31,11.43
07:58:14,11.45
08:00:56,11.53
08:03:39,11.55
08:06:21,11.56
08:09:03,11.66
08:11:46,11.80
08:14:28,11.88
08:17:10,12.03
08:19:52,12.09
08:22:34,12.20
08:25:16,12.38
08:27:59,12.38
08:30:42,12.56
08:33:24,12.59
08:36:07,12.57
08:38:49,12.69
08:41:31,12.79
08:44:14,13.25
08:46:56,13.34
08:49:38,13.26
08:52:20,13.26
08:55:03,13.45
08:57:45,13.30
09:00:28,13.25
09:03:10,13.32
09:05:52,13.34
09:08:34,13.34
09:11:18,13.43
09:14:00,13.49
09:16:42,13.53
09:19:24,13.63
09:22:06,13.61
09:24:48,13.65
09:27:31,13.72
09:30:13,13.88
09:32:55,13.84
09:35:38,13.85
09:38:20,13.96
09:41:02,14.15
09:43:45,14.19
09:46:28,14.25
09:49:10,14.45
09:51:52,14.47
09:54:34,14.63
09:57:16,14.66
09:59:58,14.76
10:02:40,14.68
10:05:22,14.74
10:08:06,14.72
10:10:48,14.76
10:13:30,14.85
10:16:12,14.74
10:18:54,14.86
10:21:37,14.90
10:24:19,14.96
10:27:03,15.04
10:29:45,15.00
10:32:27,15.22
10:35:09,15.28
10:37:52,15.36
10:40:34,15.50
10:43:16,15.41
10:45:59,15.35
10:48:42,15.38
10:51:24,15.54
10:54:06,15.64
10:56:48,15.79
10:59:31,15.78
11:02:13,15.88
11:04:55,15.90
11:07:38,15.89
11:10:21,15.95
11:13:03,15.90
11:15:45,16.23
11:18:27,16.54
11:21:09,16.52
11:23:51,16.50
11:26:34,16.56
11:29:16,16.60
11:31:58,16.71
11:34:40,16.52
11:37:23,16.60
11:40:06,16.76
11:42:48,17.01
11:45:30,16.90
11:48:12,16.90
11:50:54,16.84
11:53:36,16.90
11:56:19,16.99
11:59:01,17.15
12:01:43,17.29
12:04:25,17.43
12:07:08,17.31
12:09:50,17.20
12:12:32,17.20
12:15:14,17.27
12:17:57,17.35
12:20:39,17.36
12:23:21,17.09
12:26:04,17.09
12:28:46,17.00
12:31:28,17.09
12:34:10,17.18
12:36:52,17.39
12:39:35,17.36
12:42:17,17.36
12:44:59,17.32
12:47:42,17.40
12:50:24,17.44
12:53:06,17.52
12:55:48,17.68
12:58:31,17.66
13:01:13,17.68
13:03:55,17.64
13:06:38,17.65
13:09:20,17.85
13:12:02,17.73
13:14:45,17.77
13:17:27,17.85
13:20:09,17.88
13:22:51,18.02
13:25:33,17.93
13:28:15,17.88
13:30:58,17.82
13:33:40,17.85
13:36:22,17.89
13:39:04,17.98
13:41:46,18.07
13:44:29,18.05
13:47:11,18.15
13:49:53,18.35
13:52:35,18.36
13:55:18,18.44
13:58:00,18.52
14:00:43,18.39
14:03:25,18.18
14:06:07,18.27
14:08:49,18.26
14:11:31,18.16
14:14:13,18.10
14:16:56,18.14
14:19:39,18.14
14:22:21,18.27
14:25:03,18.15
14:27:46,18.21
14:30:28,18.26
14:33:10,18.38
14:35:52,18.39
14:38:35,18.27
14:41:17,18.29
14:43:59,18.30
14:46:41,18.34
14:49:24,18.26
14:52:05,18.26
14:54:47,18.40
14:57:30,18.16
15:00:13,18.10
15:02:55,18.07
15:05:37,18.05
15:08:19,18.10
15:11:01,18.11
15:13:43,17.98
15:16:27,18.09
15:19:10,18.18
15:21:52,18.06
15:24:34,17.94
15:27:16,17.93
15:29:59,17.88
15:32:41,17.90
15:35:26,17.90
15:38:08,17.88
15:40:50,17.76
15:43:33,17.80
15:46:16,17.74
15:48:58,17.84
15:51:40,17.86
15:54:22,17.90
15:57:04,17.94
15:59:46,17.80
16:02:28,17.77
16:05:11,17.81
16:07:53,17.73
16:10:36,17.80
16:13:18,17.85
16:16:00,17.76
16:18:42,17.71
16:21:24,17.44
16:24:06,17.48
16:26:50,17.46
16:29:32,17.39
16:32:15,17.38
16:34:57,17.34
16:37:40,17.25
16:40:23,17.26
16:43:04,17.26
16:45:47,17.19
16:48:29,17.13
16:51:12,17.10
16:53:54,17.04
16:56:36,17.01
16:59:19,16.80
17:02:01,16.79
17:04:43,16.74
17:07:25,16.73
17:10:07,16.74
17:12:50,16.75
17:15:32,16.71
17:18:14,16.68
17:20:56,16.51
17:23:38,16.46
17:26:21,16.46
17:29:03,16.43
17:31:45,16.43
17:34:28,16.40
17:37:11,16.30
17:39:53,16.24
17:42:35,16.21
17:45:17,16.14
17:47:59,16.05
17:50:42,15.94
17:53:24,15.81
17:56:06,15.68
17:58:48,15.60
18:01:31,15.53
18:04:13,15.46
18:06:55,15.40
18:09:37,15.32
18:12:19,15.35
18:15:02,15.22
18:17:45,15.19
18:20:27,15.19
18:23:09,15.09
18:25:51,14.93
18:28:34,14.90
18:31:16,14.84
18:33:58,14.75
18:36:40,14.70
18:39:23,14.65
18:42:05,14.63
18:44:47,14.54
18:47:29,14.53
18:50:12,14.43
18:52:54,14.32
18:55:36,14.28
18:58:18,14.25
19:01:00,14.19
19:03:42,14.13
19:06:24,14.10
19:09:06,14.04
19:11:48,13.96
19:14:30,13.99
19:17:13,13.96
19:19:55,13.88
19:22:37,13.79
19:25:22,13.75
19:28:04,13.76
19:30:46,13.80
19:33:29,13.81
19:36:12,13.85
19:38:54,14.00
19:41:36,14.16
19:44:18,14.32
19:47:01,14.43
19:49:43,14.45
19:52:25,14.51
19:55:07,14.56
19:57:50,14.55
20:00:33,14.63
20:03:15,14.63
20:05:57,14.69
20:08:39,14.68
20:11:21,14.68
20:14:03,14.74
20:16:45,14.75
20:19:28,14.76
20:22:10,14.75
20:24:52,14.79
20:27:34,14.82
20:30:17,14.84
20:32:59,14.79
20:35:41,14.76
20:38:23,14.75
20:41:06,14.75
20:43:48,14.75
20:46:31,14.74
20:49:13,14.74
20:51:55,14.74
20:54:37,14.71
20:57:20,14.69
21:00:02,14.70
21:02:44,14.70
21:05:26,14.72
21:08:09,14.71
21:10:52,14.72
21:13:34,14.70
21:16:16,14.69
21:18:58,14.70
21:21:40,14.74
21:24:22,14.75
21:27:05,14.74
21:29:47,14.74
21:32:29,14.74
21:35:11,14.72
21:37:54,14.70
21:40:36,14.70
21:43:18,14.75
21:46:00,14.74
21:48:43,14.72
21:51:24,14.75
21:54:07,14.74
21:56:49,14.74
21:59:31,14.70
22:02:13,14.75
22:04:55,14.74
22:07:38,14.75
22:10:20,14.75
22:13:02,14.75
22:15:44,14.72
22:18:26,14.75
22:21:09,14.72
22:23:51,14.71
22:26:34,14.72
22:29:17,14.72
22:31:59,14.71
22:34:41,14.70
22:37:24,14.70
22:40:07,14.75
22:42:49,14.72
22:45:32,14.74
22:48:14,14.74
22:50:56,14.72
22:53:39,14.72
22:56:21,14.70
22:59:04,14.70
23:01:46,14.69
23:04:29,14.70
23:07:11,14.69
23:09:53,14.69
23:12:35,14.69
23:15:19,14.69
23:18:01,14.68
23:20:44,14.69
23:23:26,14.68
23:26:09,14.69
23:28:52,14.68
23:31:34,14.68
23:34:16,14.66
23:36:59,14.63
23:39:41,14.68
23:42:24,14.69
23:45:05,14.69
23:47:48,14.69
23:50:31,14.66
23:53:13,14.66
23:55:55,14.63
23:58:38,14.63