00:00:34,5.50
00:03:17,5.64
00:05:59,5.72
00:08:41,5.67
00:11:23,5.66
00:14:05,5.67
00:16:48,5.53
00:19:30,5.45
00:22:12,5.59
00:24:54,5.61
00:27:36,5.63
00:30:19,5.65
00:33:00,5.64
00:35:43,5.56
00:38:25,5.49
00:41:07,5.42
00:43:49,5.44
00:46:31,5.44
00:49:13,5.55
00:51:55,5.58
00:54:37,5.55
00:57:19,5.53
01:00:01,5.65
01:02:43,5.74
01:05:25,5.76
01:08:07,5.90
01:10:50,5.99
01:13:32,5.91
01:16:14,5.81
01:18:56,5.85
01:21:38,5.85
01:24:20,5.85
01:27:02,5.84
01:29:45,5.86
01:32:26,5.94
01:35:09,5.81
01:37:51,5.76
01:40:33,5.79
01:43:15,5.92
01:45:57,6.09
01:48:39,6.22
01:51:21,6.24
01:54:04,6.29
01:56:46,6.28
01:59:28,6.38
02:02:10,6.38
02:04:53,6.39
02:07:35,6.54
02:10:17,6.55
02:12:59,6.59
02:15:41,6.67
02:18:23,6.78
02:21:05,6.74
02:23:48,6.76
02:26:30,6.92
02:29:12,6.85
02:31:54,6.88
02:34:36,6.69
02:37:19,6.66
02:40:01,6.76
02:42:43,6.65
02:45:25,6.65
02:48:08,6.66
02:50:51,6.69
02:53:33,6.67
02:56:16,6.70
02:58:58,6.69
03:01:40,6.63
03:04:22,6.67
03:07:04,6.70
03:09:47,6.79
03:12:29,6.81
03:15:11,6.90
03:17:53,6.95
03:20:36,7.03
03:23:18,7.04
03:26:01,7.10
03:28:43,7.13
03:31:25,7.13
03:34:07,7.15
03:36:49,7.19
03:39:31,7.15
03:42:13,7.17
03:44:55,7.19
03:47:38,7.21
03:50:20,7.24
03:53:02,7.25
03:55:45,7.22
03:58:27,7.24
04:01:09,7.24
04:03:51,7.21
04:06:33,7.20
04:09:16,7.21
04:11:58,7.20
04:14:40,7.24
04:17:22,7.25
04:20:05,7.21
04:22:48,7.24
04:25:30,7.24
04:28:13,7.26
04:30:55,7.33
04:33:37,7.46
04:36:19,7.41
04:39:01,7.45
04:41:43,7.54
04:44:25,7.65
04:47:07,7.67
04:49:50,7.75
04:52:32,7.90
04:55:14,8.00
04:57:57,8.00
05:00:39,8.00
05:03:21,7.99
05:06:04,8.06
05:08:46,8.06
05:11:29,8.07
05:14:12,8.06
05:16:54,8.07
05:19:36,8.05
05:22:18,8.01
05:25:00,7.99
05:27:42,7.96
05:30:24,7.91
05:33:06,7.89
05:35:48,7.84
05:38:31,7.84
05:41:12,7.80
05:43:55,7.76
05:46:37,7.86
05:49:20,7.81
05:52:01,7.88
05:54:43,8.03
05:57:25,8.10
06:00:09,8.21
06:02:51,8.26
06:05:33,8.34
06:08:16,8.38
06:10:58,8.31
06:13:40,8.20
06:16:22,8.19
06:19:05,8.09
06:21:47,8.11
06:24:29,8.14
06:27:11,8.13
06:29:53,8.13
06:32:35,8.11
06:35:17,8.09
06:38:00,8.07
06:40:42,8.16
06:43:24,8.16
06:46:07,8.20
06:48:49,8.26
06:51:31,8.25
06:54:13,8.34
06:56:55,8.40
06:59:37,8.47
07:02:19,8.53
07:05:01,8.61
07:07:44,8.65
07:10:27,8.68
07:13:09,8.69
07:15:51,8.75
07:18:34,8.80
07:21:17,8.82
07:23:59,8.85
07:26:43,8.82
07:29:25,8.89
07:32:08,8.94
07:34:50,8.99
07:37:32,9.01
07:40:15,9.10
07:42:57,9.14
07:45:39,9.16
07:48:21,9.24
07:51:03,9.31
07:53:46,9.39
07:56:29,9.38
07:59:12,9.44
08:01:54,9.49
08:04:36,9.60
08:07:19,9.64
08:10:02,9.71
08:12:44,9.75
08:15:26,9.80
08:18:08,9.85
08:20:51,9.82
08:23:33,9.82
08:26:15,9.85
08:28:58,9.89
08:31:40,9.96
08:34:22,10.05
08:37:04,10.07
08:39:47,10.11
08:42:29,10.13
08:45:11,10.14
08:47:53,10.15
08:50:35,10.20
08:53:17,10.22
08:56:00,10.26
08:58:43,10.36
09:01:25,10.38
09:04:07,10.43
09:06:49,10.43
09:09:31,10.44
09:12:13,10.50
09:14:55,10.54
09:17:38,10.59
09:20:20,10.65
09:23:02,10.72
09:25:44,10.78
09:28:26,10.79
09:31:08,10.86
09:33:50,10.95
09:36:34,11.01
09:39:16,11.04
09:41:58,11.11
09:44:40,11.13
09:47:23,11.11
09:50:06,11.20
09:52:48,11.21
09:55:30,11.32
09:58:12,11.44
10:00:55,11.55
10:03:37,11.61
10:06:19,11.65
10:09:02,11.68
10:11:44,11.78
10:14:26,11.88
10:17:08,11.96
10:19:50,12.01
10:22:32,12.04
10:25:14,12.10
10:27:57,12.16
10:30:39,12.25
10:33:21,12.38
10:36:04,12.43
10:38:46,12.45
10:41:28,12.63
10:44:10,12.64
10:46:52,12.71
10:49:35,12.64
10:52:17,12.61
10:54:59,12.53
10:57:42,12.57
11:00:24,12.63
11:03:07,12.56
11:05:50,12.49
11:08:32,12.55
11:11:14,12.64
11:13:56,12.69
11:16:41,12.91
11:19:23,12.86
11:22:05,12.91
11:24:47,12.88
11:27:29,12.84
11:30:11,12.81
11:32:53,12.88
11:35:36,12.74
11:38:18,12.79
11:41:00,12.71
11:43:43,12.65
11:46:25,12.57
11:49:07,12.53
11:51:50,12.56
11:54:32,12.59
11:57:14,12.61
11:59:57,12.70
12:02:39,12.80
12:05:22,13.01
12:08:04,12.94
12:10:46,12.85
12:13:28,12.75
12:16:10,12.70
12:18:53,12.79
12:21:35,12.88
12:24:17,13.03
12:26:59,12.89
12:29:41,12.66
12:32:23,12.75
12:35:05,12.81
12:37:48,12.85
12:40:30,12.78
12:43:12,12.82
12:45:54,12.85
12:48:37,12.84
12:51:19,12.86
12:54:01,12.85
12:56:43,12.89
12:59:25,12.69
13:02:08,12.61
13:04:50,12.41
13:07:32,12.30
13:10:15,12.28
13:12:57,12.28
13:15:39,12.25
13:18:21,12.21
13:21:03,12.24
13:23:46,12.24
13:26:27,12.28
13:29:10,12.28
13:31:51,12.30
13:34:33,12.22
13:37:17,12.21
13:39:59,12.19
13:42:41,12.25
13:45:23,12.31
13:48:06,12.39
13:50:48,12.46
13:53:30,12.44
13:56:12,12.47
13:58:54,12.50
14:01:37,12.44
14:04:18,12.43
14:07:01,12.44
14:09:43,12.46
14:12:25,12.50
14:15:07,12.46
14:17:49,12.47
14:20:32,12.51
14:23:14,12.51
14:25:56,12.38
14:28:38,12.38
14:31:21,12.32
14:34:03,12.28
14:36:45,12.28
14:39:27,12.30
14:42:09,12.34
14:44:52,12.29
14:47:34,12.29
14:50:17,12.20
14:52:59,12.29
14:55:41,12.43
14:58:23,12.39
15:01:05,12.43
15:03:47,12.38
15:06:29,12.53
15:09:12,12.51
15:11:54,12.46
15:14:36,12.46
15:17:18,12.35
15:20:00,12.39
15:22:42,12.38
15:25:24,12.41
15:28:07,12.47
15:30:50,12.54
15:33:32,12.56
15:36:14,12.63
15:38:57,12.63
15:41:39,12.63
15:44:21,12.64
15:47:04,12.75
15:49:46,12.88
15:52:28,12.88
15:55:10,12.88
15:57:52,12.79
16:00:35,12.78
16:03:17,12.81
16:05:59,12.89
16:08:41,12.90
16:11:23,13.00
16:14:06,13.06
16:16:49,13.11
16:19:31,13.07
16:22:13,13.06
16:24:55,13.10
16:27:37,13.20
16:30:20,13.21
16:33:02,13.21
16:35:44,13.20
16:38:26,13.18
16:41:08,13.16
16:43:50,13.21
16:46:33,13.34
16:49:16,13.40
16:51:58,13.40
16:54:40,13.38
16:57:23,13.36
17:00:05,13.31
17:02:47,13.31
17:05:29,13.26
17:08:12,13.25
17:10:54,13.21
17:13:37,13.19
17:16:19,13.25
17:19:02,13.30
17:21:44,13.30
17:24:27,13.26
17:27:11,13.29
17:29:54,13.25
17:32:36,13.25
17:35:17,13.24
17:38:01,13.22
17:40:43,13.24
17:43:25,13.24
17:46:07,13.45
17:48:49,13.56
17:51:31,13.63
17:54:13,13.65
17:56:55,13.51
17:59:38,13.50
18:02:20,13.36
18:05:02,13.19
18:07:45,13.13
18:10:27,13.09
18:13:09,13.00
18:15:51,13.00
18:18:33,12.97
18:21:16,13.01
18:23:58,13.01
18:26:40,13.03
18:29:22,12.97
18:32:04,12.94
18:34:46,12.93
18:37:30,12.93
18:40:12,12.91
18:42:54,12.86
18:45:36,12.81
18:48:18,12.84
18:51:00,12.84
18:53:42,12.81
18:56:25,12.82
18:59:07,12.79
19:01:50,12.75
19:04:32,12.69
19:07:15,12.71
19:09:58,12.70
19:12:40,12.65
19:15:22,12.69
19:18:04,12.68
19:20:47,12.65
19:23:29,12.61
19:26:12,12.51
19:28:54,12.45
19:31:36,12.46
19:34:18,12.40
19:37:00,12.41
19:39:43,12.43
19:42:25,12.41
19:45:07,12.39
19:47:49,12.38
19:50:32,12.38
19:53:14,12.38
19:55:56,12.38
19:58:38,12.39
20:01:20,12.36
20:04:02,12.32
20:06:44,12.28
20:09:27,12.32
20:12:09,12.31
20:14:51,12.28
20:17:34,12.29
20:20:16,12.30
20:22:58,12.26
20:25:40,12.31
20:28:22,12.31
20:31:04,12.32
20:33:46,12.36
20:36:29,12.32
20:39:11,12.38
20:41:53,12.39
20:44:35,12.40
20:47:17,12.39
20:49:59,12.40
20:52:42,12.44
20:55:24,12.41
20:58:06,12.43
21:00:49,12.43
21:03:31,12.46
21:06:13,12.53
21:08:55,12.50
21:11:37,12.49
21:14:19,12.43
21:17:02,12.44
21:19:44,12.45
21:22:26,12.44
21:25:08,12.44
21:27:50,12.39
21:30:32,12.38
21:33:14,12.38
21:35:56,12.34
21:38:39,12.34
21:41:21,12.35
21:44:03,12.31
21:46:46,12.26
21:49:29,12.32
21:52:11,12.31
21:54:52,12.31
21:57:35,12.31
22:00:17,12.31
22:03:00,12.31
22:05:42,12.25
22:08:25,12.20
22:11:07,12.15
22:13:49,12.15
22:16:31,12.14
22:19:14,12.18
22:21:56,12.16
22:24:38,12.15
22:27:20,12.22
22:30:02,12.21
22:32:44,12.20
22:35:26,12.13
22:38:09,12.15
22:40:51,12.16
22:43:33,12.18
22:46:16,12.10
22:48:58,12.01
22:51:40,12.06
22:54:22,12.10
22:57:05,12.10
22:59:47,12.15
23:02:29,12.18
23:05:11,12.22
23:07:53,12.22
23:10:36,12.24
23:13:18,12.20
23:16:01,12.25
23:18:43,12.31
23:21:25,12.36
23:24:07,12.38
23:26:49,12.39
23:29:32,12.44
23:32:14,12.41
23:34:56,12.49
23:37:40,12.54
23:40:22,12.60
23:43:04,12.57
23:45:47,12.57
23:48:29,12.63
23:51:11,12.68
23:53:53,12.57
23:56:36,12.50
23:59:19,12.53