00:01:32,14.55
00:04:14,14.56
00:06:58,14.64
00:09:40,14.70
00:12:24,14.79
00:15:06,14.82
00:17:49,14.76
00:20:31,14.71
00:23:15,14.71
00:25:57,14.75
00:28:40,14.78
00:31:27,14.81
00:34:10,14.76
00:36:53,14.79
00:39:35,14.78
00:42:19,14.75
00:45:01,14.80
00:47:44,14.81
00:50:26,14.80
00:53:11,14.76
00:55:53,14.81
00:58:35,14.88
01:01:20,14.85
01:04:03,14.82
01:06:46,14.89
01:09:28,14.95
01:12:13,14.97
01:14:55,14.96
01:17:38,14.94
01:20:20,15.01
01:23:05,14.95
01:25:47,14.95
01:28:31,14.91
01:31:14,14.94
01:33:58,14.91
01:36:41,14.88
01:39:23,14.81
01:42:07,14.89
01:44:49,14.82
01:47:32,14.85
01:50:14,14.81
01:52:58,14.82
01:55:40,14.80
01:58:23,14.82
02:01:06,14.75
02:03:50,14.69
02:06:32,14.74
02:09:16,14.74
02:12:00,14.76
02:14:43,14.69
02:17:26,14.68
02:20:08,14.59
02:22:52,14.61
02:25:34,14.59
02:28:17,14.55
02:31:00,14.56
02:33:44,14.56
02:36:26,14.54
02:39:08,14.51
02:41:53,14.55
02:44:35,14.50
02:47:19,14.54
02:50:01,14.54
02:52:45,14.57
02:55:27,14.57
02:58:10,14.60
03:00:55,14.59
03:03:39,14.57
03:06:21,14.56
03:09:04,14.56
03:11:48,14.56
03:14:31,14.59
03:17:14,14.63
03:19:56,14.59
03:22:40,14.60
03:25:23,14.60
03:28:05,14.57
03:30:51,14.59
03:33:35,14.59
03:36:17,14.65
03:39:01,14.69
03:41:45,14.65
03:44:27,14.64
03:47:10,14.65
03:49:52,14.63
03:52:36,14.57
03:55:19,14.57
03:58:02,14.55
04:00:45,14.57
04:03:30,14.55
04:06:12,14.56
04:08:55,14.64
04:11:39,14.60
04:14:22,14.61
04:17:05,14.63
04:19:48,14.57
04:22:33,14.64
04:25:15,14.64
04:27:59,14.64
04:30:42,14.65
04:33:27,14.65
04:36:09,14.59
04:38:51,14.63
04:41:36,14.59
04:44:18,14.49
04:47:02,14.43
04:49:44,14.36
04:52:33,14.18
04:55:15,14.14
04:57:58,14.14
05:00:40,14.14
05:03:25,14.09
05:06:07,14.03
05:08:49,13.96
05:11:32,13.86
05:14:15,13.81
05:16:58,13.89
05:19:40,13.86
05:22:26,13.84
05:25:08,13.86
05:27:50,13.94
05:30:32,13.93
05:33:17,13.93
05:35:59,13.91
05:38:42,13.89
05:41:27,13.82
05:44:10,13.79
05:46:53,13.89
05:49:35,13.82
05:52:19,13.81
05:55:02,13.80
05:57:44,13.79
06:00:26,13.81
06:03:10,13.80
06:05:53,13.76
06:08:38,13.76
06:11:25,13.81
06:14:07,13.84
06:16:50,13.81
06:19:32,13.78
06:22:15,13.79
06:24:57,13.79
06:27:41,13.72
06:30:23,13.76
06:33:07,13.79
06:35:49,13.79
06:38:32,13.76
06:41:16,13.75
06:43:59,13.68
06:46:42,13.74
06:49:24,13.78
06:52:07,13.80
06:54:49,13.75
06:57:32,13.75
07:00:15,13.78
07:03:01,13.81
07:05:44,13.82
07:08:26,13.82
07:11:10,13.82
07:13:54,13.90
07:16:36,13.91
07:19:19,13.86
07:22:03,13.91
07:24:45,13.90
07:27:28,13.90
07:30:10,13.94
07:32:54,13.91
07:35:36,13.94
07:38:19,14.00
07:41:02,14.66
07:43:45,14.85
07:46:28,14.56
07:49:11,14.15
07:51:57,14.14
07:54:39,14.15
07:57:22,14.18
08:00:04,14.19
08:02:48,14.21
08:05:30,14.34
08:08:13,14.29
08:10:56,14.53
08:13:40,14.45
08:16:23,14.41
08:19:06,14.49
08:21:49,14.45
08:24:33,14.45
08:27:15,14.43
08:29:57,14.40
08:32:41,14.34
08:35:23,14.39
08:38:06,14.43
08:40:52,14.44
08:43:36,14.54
08:46:18,14.61
08:49:01,14.60
08:51:46,14.66
08:54:28,14.64
08:57:11,14.72
08:59:53,14.72
09:02:37,14.69
09:05:19,14.65
09:08:02,14.66
09:10:50,14.66
09:13:33,14.71
09:16:16,14.69
09:19:00,14.71
09:21:44,14.76
09:24:26,14.75
09:27:09,14.78
09:29:51,14.75
09:32:35,14.78
09:35:17,14.76
09:38:00,14.76
09:40:44,14.79
09:43:28,14.80
09:46:10,14.76
09:48:54,14.76
09:51:37,14.94
09:54:21,14.96
09:57:04,15.03
09:59:46,15.19
10:02:30,15.24
10:05:12,15.13
10:07:55,15.07
10:10:37,15.00
10:13:21,15.03
10:16:03,15.05
10:18:46,15.05
10:21:30,15.07
10:24:13,15.09
10:26:56,15.10
10:29:39,15.21
10:32:25,15.38
10:35:07,15.46
10:37:51,15.36
10:40:33,15.35
10:43:17,15.34
10:46:00,15.40
10:48:43,15.39
10:51:27,15.46
10:54:10,15.41
10:56:53,15.38
10:59:35,15.38
11:02:19,15.32
11:05:01,15.29
11:07:44,15.25
11:10:26,15.21
11:13:10,15.21
11:15:52,15.16
11:18:35,15.15
11:21:23,15.28
11:24:06,15.35
11:26:49,15.35
11:29:31,15.43
11:32:15,15.46
11:34:57,15.51
11:37:40,15.44
11:40:23,15.36
11:43:07,15.44
11:45:49,15.45
11:48:31,15.43
11:51:15,15.31
11:53:58,15.19
11:56:41,15.28
11:59:23,15.40
12:02:10,15.51
12:04:52,15.66
12:07:35,15.85
12:10:17,15.74
12:13:03,15.57
12:15:45,15.60
12:18:28,15.65
12:21:12,15.70
12:23:56,15.69
12:26:38,15.76
12:29:21,15.78
12:32:05,15.72
12:34:47,15.70
12:37:29,15.69
12:40:11,15.78
12:42:58,15.79
12:45:41,15.86
12:48:25,15.88
12:51:09,15.84
12:53:53,15.91
12:56:36,15.94
12:59:18,15.89
13:02:02,15.88
13:04:44,15.90
13:07:27,15.88
13:10:09,15.89
13:12:54,15.96
13:15:36,15.96
13:18:19,15.85
13:21:02,15.90
13:23:46,15.86
13:26:28,15.70
13:29:11,15.50
13:31:58,15.29
13:34:40,15.30
13:37:23,15.41
13:40:05,15.56
13:42:49,15.79
13:45:32,16.05
13:48:16,16.20
13:51:00,16.29
13:53:43,16.48
13:56:25,16.85
13:59:08,16.45
14:01:55,16.43
14:04:37,16.38
14:07:20,16.20
14:10:02,16.35
14:12:46,16.71
14:15:28,17.00
14:18:11,17.06
14:20:55,17.13
14:23:38,17.16
14:26:20,17.35
14:29:04,17.11
14:31:51,16.84
14:34:34,16.80
14:37:17,16.90
14:40:00,16.91
14:42:44,16.76
14:45:27,16.81
14:48:09,16.98
14:50:54,17.06
14:53:37,17.00
14:56:20,17.05
14:59:03,17.35
15:01:47,17.80
15:04:29,17.95
15:07:12,18.13
15:09:54,17.93
15:12:38,17.96
15:15:20,18.20
15:18:04,18.27
15:20:50,17.99
15:23:34,18.01
15:26:16,18.05
15:28:59,18.14
15:31:43,17.95
15:34:25,17.99
15:37:08,17.76
15:39:50,17.68
15:42:35,17.64
15:45:17,17.59
15:48:00,17.54
15:50:48,17.40
15:53:32,17.30
15:56:14,17.30
15:58:58,17.30
16:01:42,17.39
16:04:25,17.40
16:07:08,17.43
16:09:49,17.50
16:12:33,17.36
16:15:15,17.25
16:17:59,17.18
16:20:48,17.16
16:23:32,17.14
16:26:15,17.19
16:28:58,17.18
16:31:42,17.24
16:34:24,17.27
16:37:07,17.26
16:39:49,17.43
16:42:34,17.66
16:45:16,17.89
16:47:59,17.93
16:50:47,17.59
16:53:31,17.61
16:56:13,17.61
16:58:56,17.54
17:01:40,17.57
17:04:22,17.40
17:07:05,17.34
17:09:47,17.07
17:12:32,16.96
17:15:14,16.96
17:17:57,16.88
17:20:41,16.90
17:23:27,16.93
17:26:09,16.93
17:28:52,16.98
17:31:37,16.95
17:34:20,16.91
17:37:03,16.90
17:39:45,16.81
17:42:30,16.75
17:45:12,16.71
17:47:55,16.69
17:50:40,16.65
17:53:25,16.66
17:56:07,16.64
17:58:50,16.59
18:01:34,16.60
18:04:17,16.50
18:07:00,16.54
18:09:42,16.60
18:12:25,16.57
18:15:07,16.60
18:17:51,16.65
18:20:33,16.59
18:23:17,16.64
18:25:59,16.69
18:28:42,16.55
18:31:26,16.44
18:34:09,16.26
18:36:52,16.19
18:39:34,16.11
18:42:19,16.10
18:45:01,16.07
18:47:45,16.04
18:50:27,16.01
18:53:11,16.07
18:55:53,15.95
18:58:37,15.97
19:01:20,15.91
19:04:03,15.81
19:06:46,15.80
19:09:28,15.71
19:12:12,15.66
19:14:54,15.72
19:17:38,15.65
19:20:20,15.64
19:23:04,15.68
19:25:46,15.61
19:28:30,15.63
19:31:14,15.57
19:33:58,15.54
19:36:40,15.51
19:39:23,15.43
19:42:08,15.41
19:44:51,15.31
19:47:34,15.35
19:50:15,15.30
19:53:00,15.32
19:55:42,15.28
19:58:26,15.21
20:01:10,15.25
20:03:53,15.22
20:06:35,15.20
20:09:18,15.24
20:12:02,15.16
20:14:44,15.15
20:17:27,15.10
20:20:10,15.11
20:22:58,15.14
20:25:40,15.06
20:28:23,15.04
20:31:07,15.00
20:33:51,15.01
20:36:33,15.04
20:39:15,15.04
20:41:59,15.07
20:44:41,15.13
20:47:24,15.14
20:50:06,15.20
20:52:51,15.24
20:55:33,15.18
20:58:18,15.09
21:01:01,15.04
21:03:45,15.05
21:06:27,14.94
21:09:10,14.93
21:11:55,14.93
21:14:37,14.91
21:17:20,14.90
21:20:02,14.81
21:22:47,14.85
21:25:29,14.85
21:28:13,14.84
21:30:57,14.79
21:33:40,14.82
21:36:22,14.74
21:39:06,14.71
21:41:51,14.68
21:44:33,14.71
21:47:17,14.66
21:49:59,14.63
21:52:43,14.54
21:55:25,14.63
21:58:09,14.57
22:00:52,14.57
22:03:35,14.56
22:06:17,14.66
22:09:01,14.54
22:11:45,14.50
22:14:27,14.41
22:17:10,14.44
22:19:52,14.43
22:22:35,14.40
22:25:18,14.35
22:28:01,14.31
22:30:46,14.24
22:33:30,14.25
22:36:12,14.25
22:38:55,14.21
22:41:39,14.19
22:44:22,14.09
22:47:05,14.18
22:49:47,14.15
22:52:33,14.05
22:55:15,14.01
22:57:58,14.04
23:00:44,13.95
23:03:29,13.91
23:06:11,13.96
23:08:54,13.91
23:11:40,13.97
23:14:22,13.91
23:17:05,13.90
23:19:47,13.94
23:22:30,13.85
23:25:13,13.80
23:27:57,13.75
23:30:45,13.64
23:33:29,13.60
23:36:11,13.54
23:38:55,13.56
23:41:39,13.57
23:44:22,13.59
23:47:05,13.60
23:49:47,13.50
23:52:30,13.47
23:55:13,13.53
23:57:56,13.50