00:01:31,14.25 00:04:14,14.25 00:06:57,14.36 00:09:40,14.39 00:12:24,14.49 00:15:06,14.54 00:17:48,14.49 00:20:31,14.43 00:23:15,14.44 00:25:57,14.43 00:28:40,14.46 00:31:27,14.54 00:34:09,14.46 00:36:52,14.54 00:39:35,14.47 00:42:19,14.50 00:45:01,14.51 00:47:44,14.51 00:50:26,14.49 00:53:11,14.47 00:55:53,14.53 00:58:35,14.55 01:01:19,14.55 01:04:03,14.54 01:06:46,14.63 01:09:28,14.63 01:12:12,14.68 01:14:55,14.66 01:17:37,14.68 01:20:20,14.69 01:23:05,14.65 01:25:47,14.63 01:28:30,14.63 01:31:14,14.64 01:33:58,14.63 01:36:40,14.59 01:39:23,14.56 01:42:07,14.57 01:44:49,14.54 01:47:32,14.57 01:50:14,14.54 01:52:58,14.53 01:55:40,14.54 01:58:23,14.55 02:01:06,14.44 02:03:50,14.41 02:06:32,14.45 02:09:16,14.41 02:12:00,14.41 02:14:43,14.38 02:17:26,14.38 02:20:08,14.29 02:22:52,14.29 02:25:34,14.26 02:28:16,14.24 02:30:59,14.25 02:33:43,14.26 02:36:26,14.24 02:39:08,14.21 02:41:53,14.22 02:44:35,14.19 02:47:18,14.21 02:50:01,14.24 02:52:45,14.24 02:55:27,14.25 02:58:10,14.29 03:00:53,14.28 03:03:38,14.31 03:06:21,14.26 03:09:04,14.26 03:11:48,14.26 03:14:31,14.26 03:17:13,14.31 03:19:56,14.28 03:22:40,14.29 03:25:23,14.26 03:28:05,14.26 03:30:50,14.29 03:33:35,14.28 03:36:17,14.34 03:39:00,14.35 03:41:44,14.32 03:44:27,14.32 03:47:10,14.31 03:49:52,14.32 03:52:36,14.28 03:55:19,14.25 03:58:01,14.22 04:00:44,14.25 04:03:29,14.25 04:06:12,14.24 04:08:55,14.30 04:11:39,14.28 04:14:22,14.28 04:17:05,14.29 04:19:48,14.26 04:22:33,14.31 04:25:15,14.34 04:27:59,14.30 04:30:41,14.31 04:33:26,14.34 04:36:09,14.28 04:38:51,14.30 04:41:35,14.24 04:44:18,14.16 04:47:01,14.11 04:49:44,14.01 04:52:32,13.90 04:55:15,13.81 04:57:57,13.79 05:00:40,13.81 05:03:24,13.79 05:06:07,13.71 05:08:49,13.63 05:11:32,13.54 05:14:14,13.50 05:16:58,13.53 05:19:40,13.51 05:22:25,13.51 05:25:08,13.54 05:27:50,13.59 05:30:32,13.61 05:33:16,13.61 05:35:59,13.57 05:38:41,13.53 05:41:26,13.47 05:44:10,13.45 05:46:52,13.50 05:49:35,13.45 05:52:19,13.47 05:55:02,13.47 05:57:44,13.44 06:00:26,13.46 06:03:10,13.47 06:05:53,13.43 06:08:37,13.41 06:11:24,13.45 06:14:07,13.51 06:16:49,13.49 06:19:32,13.43 06:22:15,13.44 06:24:57,13.44 06:27:41,13.41 06:30:23,13.43 06:33:07,13.41 06:35:49,13.44 06:38:32,13.43 06:41:15,13.40 06:43:59,13.38 06:46:42,13.39 06:49:24,13.44 06:52:07,13.45 06:54:49,13.43 06:57:32,13.43 07:00:15,13.44 07:03:01,13.47 07:05:44,13.46 07:08:26,13.50 07:11:09,13.51 07:13:53,13.56 07:16:36,13.53 07:19:19,13.55 07:22:02,13.57 07:24:45,13.55 07:27:27,13.56 07:30:10,13.60 07:32:54,13.60 07:35:36,13.60 07:38:19,13.68 07:41:02,14.38 07:43:45,14.59 07:46:28,14.30 07:49:11,13.84 07:51:57,13.81 07:54:39,13.85 07:57:22,13.88 08:00:04,13.88 08:02:48,13.90 08:05:30,13.97 08:08:12,13.99 08:10:56,14.16 08:13:40,14.11 08:16:23,14.07 08:19:05,14.14 08:21:49,14.11 08:24:32,14.10 08:27:15,14.10 08:29:57,14.05 08:32:41,14.00 08:35:23,14.03 08:38:06,14.06 08:40:51,14.10 08:43:35,14.22 08:46:18,14.29 08:49:01,14.28 08:51:45,14.36 08:54:28,14.32 08:57:10,14.41 08:59:53,14.39 09:02:37,14.36 09:05:19,14.30 09:08:02,14.29 09:10:48,14.30 09:13:33,14.38 09:16:16,14.40 09:18:59,14.41 09:21:44,14.44 09:24:26,14.45 09:27:08,14.49 09:29:51,14.44 09:32:35,14.46 09:35:17,14.47 09:38:00,14.47 09:40:43,14.49 09:43:28,14.51 09:46:10,14.46 09:48:53,14.49 09:51:37,14.59 09:54:20,14.63 09:57:03,14.66 09:59:46,14.75 10:02:29,14.78 10:05:12,14.72 10:07:55,14.71 10:10:37,14.69 10:13:21,14.69 10:16:03,14.69 10:18:46,14.69 10:21:29,14.71 10:24:12,14.72 10:26:55,14.74 10:29:39,14.80 10:32:25,15.01 10:35:07,15.09 10:37:50,14.96 10:40:33,14.95 10:43:17,14.93 10:46:00,14.97 10:48:42,15.01 10:51:26,15.07 10:54:10,15.03 10:56:52,14.96 10:59:35,15.00 11:02:19,14.97 11:05:01,14.88 11:07:43,14.81 11:10:26,14.76 11:13:10,14.78 11:15:52,14.75 11:18:35,14.76 11:21:22,14.86 11:24:06,14.96 11:26:49,14.95 11:29:31,15.03 11:32:15,15.09 11:34:57,15.11 11:37:40,15.06 11:40:23,15.00 11:43:06,15.06 11:45:49,15.06 11:48:31,15.03 11:51:14,14.91 11:53:58,14.75 11:56:40,14.84 11:59:23,15.00 12:02:10,15.09 12:04:52,15.28 12:07:35,15.45 12:10:17,15.39 12:13:02,15.22 12:15:45,15.24 12:18:27,15.26 12:21:11,15.32 12:23:56,15.31 12:26:38,15.39 12:29:20,15.40 12:32:04,15.34 12:34:47,15.30 12:37:29,15.31 12:40:11,15.43 12:42:58,15.46 12:45:41,15.47 12:48:25,15.50 12:51:09,15.47 12:53:53,15.55 12:56:35,15.59 12:59:18,15.49 13:02:01,15.51 13:04:44,15.55 13:07:26,15.51 13:10:09,15.54 13:12:53,15.57 13:15:36,15.63 13:18:18,15.51 13:21:02,15.55 13:23:46,15.50 13:26:28,15.38 13:29:11,15.14 13:31:57,14.93 13:34:40,14.94 13:37:22,15.04 13:40:05,15.18 13:42:49,15.39 13:45:32,15.66 13:48:15,15.81 13:50:59,15.88 13:53:43,16.09 13:56:25,16.44 13:59:07,16.09 14:01:55,16.01 14:04:37,15.97 14:07:20,15.84 14:10:02,15.96 14:12:46,16.31 14:15:28,16.56 14:18:11,16.65 14:20:54,16.74 14:23:38,16.76 14:26:20,16.96 14:29:03,16.75 14:31:51,16.49 14:34:34,16.43 14:37:16,16.50 14:40:00,16.50 14:42:44,16.36 14:45:27,16.41 14:48:09,16.57 14:50:54,16.66 14:53:37,16.63 14:56:20,16.70 14:59:02,16.98 15:01:47,17.38 15:04:29,17.52 15:07:12,17.69 15:09:54,17.55 15:12:38,17.56 15:15:20,17.76 15:18:04,17.86 15:20:49,17.64 15:23:33,17.61 15:26:16,17.66 15:28:58,17.75 15:31:43,17.55 15:34:25,17.61 15:37:08,17.38 15:39:50,17.29 15:42:35,17.25 15:45:17,17.21 15:48:00,17.18 15:50:46,17.05 15:53:32,16.95 15:56:14,16.94 15:58:57,16.94 16:01:42,17.02 16:04:24,17.02 16:07:07,17.06 16:09:49,17.11 16:12:33,17.01 16:15:15,16.86 16:17:58,16.79 16:20:47,16.75 16:23:31,16.77 16:26:15,16.80 16:28:58,16.79 16:31:42,16.85 16:34:24,16.93 16:37:07,16.90 16:39:49,17.04 16:42:33,17.27 16:45:16,17.46 16:47:59,17.52 16:50:46,17.24 16:53:30,17.23 16:56:13,17.25 16:58:55,17.19 17:01:39,17.21 17:04:22,17.05 17:07:05,16.96 17:09:47,16.73 17:12:32,16.59 17:15:14,16.59 17:17:57,16.50 17:20:40,16.51 17:23:27,16.55 17:26:09,16.56 17:28:52,16.56 17:31:37,16.55 17:34:20,16.52 17:37:03,16.52 17:39:45,16.44 17:42:29,16.39 17:45:12,16.36 17:47:55,16.32 17:50:39,16.30 17:53:25,16.30 17:56:07,16.30 17:58:50,16.24 18:01:34,16.24 18:04:17,16.16 18:07:00,16.19 18:09:42,16.23 18:12:25,16.21 18:15:07,16.24 18:17:51,16.27 18:20:33,16.25 18:23:17,16.27 18:25:59,16.31 18:28:41,16.24 18:31:25,16.09 18:34:09,15.94 18:36:52,15.86 18:39:34,15.76 18:42:19,15.74 18:45:01,15.74 18:47:44,15.69 18:50:27,15.69 18:53:11,15.72 18:55:53,15.61 18:58:36,15.63 19:01:20,15.60 19:04:03,15.50 19:06:46,15.46 19:09:28,15.40 19:12:12,15.32 19:14:54,15.38 19:17:37,15.31 19:20:20,15.29 19:23:04,15.36 19:25:46,15.26 19:28:29,15.29 19:31:13,15.22 19:33:57,15.19 19:36:40,15.18 19:39:23,15.06 19:42:08,15.05 19:44:51,14.99 19:47:33,14.99 19:50:15,14.96 19:53:00,14.99 19:55:42,14.93 19:58:25,14.85 20:01:09,14.88 20:03:53,14.84 20:06:35,14.80 20:09:18,14.86 20:12:02,14.80 20:14:44,14.76 20:17:27,14.74 20:20:10,14.74 20:22:57,14.75 20:25:40,14.74 20:28:23,14.72 20:31:06,14.69 20:33:50,14.70 20:36:33,14.69 20:39:15,14.70 20:41:58,14.71 20:44:41,14.75 20:47:24,14.78 20:50:06,14.80 20:52:51,14.86 20:55:33,14.80 20:58:17,14.74 21:01:00,14.71 21:03:45,14.71 21:06:27,14.64 21:09:10,14.64 21:11:54,14.64 21:14:37,14.64 21:17:20,14.63 21:20:02,14.55 21:22:47,14.60 21:25:29,14.57 21:28:13,14.56 21:30:56,14.51 21:33:40,14.56 21:36:22,14.47 21:39:06,14.45 21:41:51,14.40 21:44:33,14.43 21:47:17,14.36 21:49:59,14.34 21:52:43,14.24 21:55:25,14.32 21:58:08,14.28 22:00:51,14.28 22:03:35,14.24 22:06:17,14.36 22:09:00,14.25 22:11:44,14.22 22:14:27,14.15 22:17:10,14.14 22:19:52,14.11 22:22:35,14.10 22:25:18,14.06 22:28:01,14.00 22:30:45,13.95 22:33:29,13.94 22:36:12,13.95 22:38:55,13.89 22:41:39,13.89 22:44:21,13.81 22:47:05,13.88 22:49:47,13.85 22:52:32,13.78 22:55:15,13.70 22:57:58,13.74 23:00:43,13.65 23:03:29,13.61 23:06:11,13.65 23:08:54,13.63 23:11:40,13.65 23:14:22,13.60 23:17:04,13.61 23:19:47,13.66 23:22:30,13.59 23:25:13,13.51 23:27:56,13.43 23:30:44,13.34 23:33:29,13.30 23:36:11,13.25 23:38:54,13.28 23:41:38,13.28 23:44:21,13.28 23:47:04,13.31 23:49:47,13.22 23:52:30,13.19 23:55:13,13.22 23:57:55,13.20