00:00:18,9.68 00:03:03,9.71 00:05:44,9.72 00:08:27,9.68 00:11:13,9.69 00:13:57,9.72 00:16:39,9.66 00:19:22,9.70 00:22:05,9.69 00:24:48,9.65 00:27:31,9.61 00:30:13,9.56 00:32:57,9.68 00:35:39,9.78 00:38:22,9.81 00:41:04,9.81 00:43:49,9.80 00:46:31,9.69 00:49:13,9.63 00:51:57,9.72 00:54:39,9.80 00:57:22,9.80 01:00:04,9.57 01:02:50,9.53 01:05:32,9.44 01:08:15,9.49 01:10:57,9.56 01:13:41,9.51 01:16:23,9.55 01:19:06,9.50 01:21:49,9.51 01:24:31,9.45 01:27:14,9.31 01:29:56,9.40 01:32:40,9.41 01:35:22,9.31 01:38:04,9.31 01:40:46,9.36 01:43:30,9.34 01:46:12,9.26 01:48:55,9.14 01:51:38,9.16 01:54:21,9.13 01:57:03,9.13 01:59:45,9.06 02:02:29,9.06 02:05:11,8.96 02:07:53,8.93 02:10:35,8.91 02:13:21,8.89 02:16:03,8.89 02:18:45,9.01 02:21:29,9.13 02:24:12,9.16 02:26:54,9.15 02:29:36,8.99 02:32:21,9.00 02:35:03,8.86 02:37:45,8.70 02:40:27,8.72 02:43:11,8.91 02:45:53,9.04 02:48:35,9.20 02:51:19,9.29 02:54:03,9.29 02:56:46,9.31 02:59:28,9.31 03:02:13,9.34 03:04:55,9.39 03:07:37,9.45 03:10:19,9.40 03:13:03,9.35 03:15:46,9.43 03:18:29,9.35 03:21:13,9.32 03:23:57,9.39 03:26:39,9.39 03:29:22,9.43 03:32:06,9.60 03:34:49,9.63 03:37:31,9.54 03:40:13,9.49 03:42:58,9.43 03:45:40,9.46 03:48:22,9.50 03:51:05,9.56 03:53:50,9.51 03:56:33,9.54 03:59:15,9.49 04:02:00,9.60 04:04:42,9.61 04:07:24,9.65 04:10:06,9.68 04:12:50,9.61 04:15:32,9.61 04:18:14,9.60 04:20:56,9.69 04:23:41,9.63 04:26:23,9.56 04:29:05,9.63 04:31:49,9.78 04:34:31,9.75 04:37:14,9.75 04:39:56,9.78 04:42:39,9.74 04:45:21,9.72 04:48:03,9.81 04:50:45,9.80 04:53:29,9.84 04:56:11,9.94 04:58:54,10.05 05:01:38,10.06 05:04:21,10.11 05:07:04,10.13 05:09:46,10.19 05:12:30,10.19 05:15:12,10.19 05:17:54,10.21 05:20:37,10.22 05:23:23,10.25 05:26:05,10.25 05:28:47,10.29 05:31:31,10.26 05:34:14,10.26 05:36:57,10.25 05:39:39,10.25 05:42:22,10.25 05:45:04,10.30 05:47:46,10.30 05:50:28,10.26 05:53:14,10.26 05:55:56,10.29 05:58:38,10.25 06:01:22,10.21 06:04:05,10.22 06:06:47,10.19 06:09:29,10.19 06:12:16,10.18 06:14:59,10.18 06:17:41,10.20 06:20:24,10.25 06:23:08,10.25 06:25:50,10.25 06:28:32,10.31 06:31:15,10.39 06:33:59,10.43 06:36:41,10.40 06:39:23,10.43 06:42:07,10.44 06:44:49,10.46 06:47:32,10.47 06:50:14,10.47 06:52:58,10.50 06:55:40,10.54 06:58:22,10.57 07:01:06,10.61 07:03:53,10.66 07:06:35,10.63 07:09:17,10.63 07:12:01,10.66 07:14:43,10.66 07:17:26,10.66 07:20:08,10.74 07:22:53,10.69 07:25:35,10.63 07:28:17,10.68 07:30:59,10.69 07:33:43,10.72 07:36:25,10.72 07:39:08,10.79 07:41:52,10.81 07:44:34,10.84 07:47:16,10.88 07:49:58,10.93 07:52:42,11.03 07:55:25,11.11 07:58:07,11.11 08:00:49,11.13 08:03:33,11.13 08:06:15,11.21 08:08:58,11.30 08:11:43,11.43 08:14:26,11.47 08:17:09,11.49 08:19:51,11.44 08:22:36,11.44 08:25:18,11.45 08:28:00,11.50 08:30:42,11.51 08:33:26,11.60 08:36:08,11.68 08:38:50,11.68 08:41:34,11.63 08:44:17,11.63 08:46:59,11.66 08:49:42,11.72 08:52:25,11.79 08:55:09,11.81 08:57:51,11.78 09:00:33,11.81 09:03:19,11.78 09:06:01,11.80 09:08:44,11.78 09:11:27,11.74 09:14:10,11.69 09:16:53,11.69 09:19:35,11.65 09:22:18,11.63 09:25:00,11.61 09:27:42,11.60 09:30:25,11.61 09:33:09,11.61 09:35:51,11.57 09:38:34,11.56 09:41:17,11.63 09:44:00,11.71 09:46:43,11.80 09:49:25,11.81 09:52:09,11.78 09:54:51,11.75 09:57:33,11.79 10:00:15,11.86 10:02:59,12.00 10:05:41,12.09 10:08:24,12.05 10:11:10,12.04 10:13:53,12.14 10:16:35,12.18 10:19:18,12.19 10:22:01,12.21 10:24:44,12.28 10:27:26,12.36 10:30:08,12.40 10:32:53,12.39 10:35:35,12.43 10:38:17,12.49 10:41:00,12.49 10:43:44,12.53 10:46:27,12.68 10:49:09,12.85 10:51:53,13.05 10:54:35,13.13 10:57:17,13.11 11:00:00,13.13 11:02:46,13.00 11:05:28,13.09 11:08:11,13.00 11:10:53,13.03 11:13:37,13.04 11:16:19,13.00 11:19:01,13.01 11:21:45,13.22 11:24:28,13.38 11:27:11,13.56 11:29:53,13.71 11:32:37,13.64 11:35:19,13.54 11:38:02,13.63 11:40:44,13.79 11:43:27,13.71 11:46:10,13.65 11:48:52,13.81 11:51:36,13.71 11:54:19,13.90 11:57:01,14.26 11:59:44,14.61 12:02:28,14.80 12:05:10,14.75 12:07:53,14.80 12:10:35,14.55 12:13:19,14.68 12:16:01,14.54 12:18:44,14.94 12:21:28,14.88 12:24:11,15.28 12:26:53,15.07 12:29:36,14.99 12:32:20,14.50 12:35:02,14.72 12:37:45,15.06 12:40:27,15.05 12:43:11,15.51 12:45:53,15.60 12:48:36,15.56 12:51:19,15.85 12:54:02,16.02 12:56:44,16.04 12:59:27,16.00 13:02:13,15.89 13:04:55,16.14 13:07:37,16.39 13:10:19,16.43 13:13:04,16.48 13:15:46,15.88 13:18:28,15.84 13:21:13,15.81 13:23:56,15.57 13:26:38,15.51 13:29:20,15.85 13:32:05,15.88 13:34:47,15.76 13:37:29,15.57 13:40:11,15.85 13:42:55,16.26 13:45:37,16.91 13:48:20,17.25 13:51:03,16.99 13:53:49,16.89 13:56:31,16.94 13:59:14,16.64 14:01:58,16.02 14:04:41,16.02 14:07:23,16.34 14:10:05,16.65 14:12:49,16.77 14:15:31,17.07 14:18:14,17.30 14:20:57,17.48 14:23:42,17.73 14:26:24,17.82 14:29:07,18.11 14:31:51,18.14 14:34:34,17.96 14:37:17,18.30 14:39:59,18.24 14:42:46,18.43 14:45:29,18.56 14:48:11,18.48 14:50:53,17.85 14:53:38,17.82 14:56:20,18.06 14:59:02,17.91 15:01:46,18.04 15:04:29,18.01 15:07:11,17.99 15:09:54,17.98 15:12:39,18.00 15:15:21,17.63 15:18:03,17.44 15:20:45,17.20 15:23:29,17.23 15:26:11,17.39 15:28:54,17.10 15:31:41,17.00 15:34:24,17.23 15:37:07,17.30 15:39:49,17.41 15:42:33,17.70 15:45:15,17.77 15:47:58,17.79 15:50:40,17.88 15:53:24,17.71 15:56:06,17.48 15:58:48,17.52 16:01:33,17.46 16:04:16,17.60 16:06:58,17.65 16:09:40,17.75 16:12:24,17.49 16:15:06,17.57 16:17:49,17.90 16:20:31,18.06 16:23:19,17.95 16:26:01,17.94 16:28:44,17.90 16:31:27,17.90 16:34:12,17.84 16:36:55,17.82 16:39:37,17.74 16:42:21,17.65 16:45:03,17.73 16:47:46,17.82 16:50:28,17.80 16:53:13,17.65 16:55:55,17.68 16:58:37,17.66 17:01:20,17.55 17:04:03,17.55 17:06:46,17.52 17:09:28,17.48 17:12:12,17.55 17:14:54,17.59 17:17:36,17.69 17:20:18,17.64 17:23:02,16.84 17:25:44,16.31 17:28:26,15.95 17:31:10,15.75 17:33:54,15.61 17:36:36,15.55 17:39:18,15.51 17:42:03,15.45 17:44:45,15.39 17:47:27,15.38 17:50:09,15.29 17:52:54,15.18 17:55:37,15.20 17:58:19,15.13 18:01:05,15.04 18:03:49,14.93 18:06:32,14.84 18:09:14,14.74 18:11:58,14.69 18:14:40,14.61 18:17:23,14.56 18:20:05,14.44 18:22:49,14.30 18:25:31,14.25 18:28:14,14.13 18:30:56,14.07 18:33:42,13.95 18:36:24,13.88 18:39:07,13.68 18:41:51,13.47 18:44:33,13.38 18:47:15,13.26 18:49:57,13.10 18:52:44,12.97 18:55:26,12.93 18:58:08,12.94 19:00:50,12.89 19:03:35,12.71 19:06:17,12.61 19:08:59,12.57 19:11:43,12.56 19:14:25,12.51 19:17:08,12.43 19:19:51,12.16 19:22:35,12.00 19:25:17,11.99 19:27:59,11.89 19:30:42,11.72 19:33:25,11.59 19:36:07,11.41 19:38:50,11.24 19:41:34,11.21 19:44:17,11.13 19:46:59,10.97 19:49:41,10.90 19:52:27,10.81 19:55:09,10.72 19:57:51,10.59 20:00:33,10.63 20:03:17,10.61 20:06:00,10.55 20:08:42,10.30 20:11:27,10.20 20:14:10,10.19 20:16:52,10.15 20:19:34,10.09 20:22:18,10.07 20:25:01,10.09 20:27:43,10.07 20:30:25,10.13 20:33:09,10.13 20:35:51,10.14 20:38:34,10.11 20:41:18,10.10 20:44:01,10.14 20:46:43,10.13 20:49:25,10.13 20:52:11,10.10 20:54:53,9.97 20:57:36,9.81 21:00:18,9.54 21:03:03,9.53 21:05:45,9.61 21:08:27,9.59 21:11:10,9.57 21:13:55,9.56 21:16:37,9.53 21:19:20,9.55 21:22:04,9.78 21:24:46,9.72 21:27:29,9.70 21:30:12,9.63 21:32:56,9.81 21:35:38,9.96 21:38:21,10.05 21:41:07,10.09 21:43:51,9.99 21:46:33,9.91 21:49:15,9.94 21:51:58,9.91 21:54:41,9.80 21:57:23,9.60 22:00:05,9.68 22:02:49,9.64 22:05:31,9.68 22:08:13,9.49 22:10:55,9.51 22:13:39,9.41 22:16:21,9.43 22:19:04,9.29 22:21:48,9.25 22:24:30,9.13 22:27:12,9.01 22:29:54,9.01 22:32:42,9.16 22:35:24,9.04 22:38:06,8.95 22:40:48,8.88 22:43:33,8.80 22:46:15,8.91 22:48:57,8.97 22:51:40,8.90 22:54:23,8.96 22:57:05,8.70 22:59:47,8.72 23:02:31,9.06 23:05:13,9.00 23:07:56,8.78 23:10:38,8.69 23:13:22,8.53 23:16:04,8.31 23:18:46,8.15 23:21:30,7.89 23:24:13,7.96 23:26:55,8.30 23:29:38,8.24 23:32:22,8.19 23:35:05,8.53 23:37:47,8.71 23:40:30,8.85 23:43:15,9.03 23:45:57,9.11 23:48:39,9.05 23:51:22,9.31 23:54:06,8.93 23:56:49,8.81 23:59:31,8.59