00:00:17,9.34
00:03:02,9.41
00:05:44,9.40
00:08:26,9.36
00:11:12,9.36
00:13:57,9.40
00:16:39,9.34
00:19:21,9.35
00:22:05,9.38
00:24:48,9.34
00:27:30,9.28
00:30:13,9.25
00:32:56,9.35
00:35:39,9.43
00:38:22,9.45
00:41:04,9.47
00:43:49,9.44
00:46:31,9.39
00:49:13,9.36
00:51:57,9.40
00:54:39,9.45
00:57:22,9.44
01:00:04,9.28
01:02:49,9.21
01:05:32,9.10
01:08:14,9.18
01:10:57,9.25
01:13:41,9.19
01:16:23,9.24
01:19:06,9.19
01:21:49,9.19
01:24:31,9.15
01:27:13,9.01
01:29:56,9.07
01:32:39,9.09
01:35:22,9.03
01:38:04,9.00
01:40:46,9.06
01:43:30,9.03
01:46:12,8.96
01:48:54,8.84
01:51:38,8.82
01:54:21,8.81
01:57:03,8.82
01:59:45,8.78
02:02:29,8.75
02:05:11,8.68
02:07:53,8.61
02:10:35,8.61
02:13:21,8.56
02:16:03,8.57
02:18:45,8.68
02:21:28,8.76
02:24:11,8.82
02:26:54,8.84
02:29:36,8.70
02:32:20,8.69
02:35:03,8.55
02:37:45,8.41
02:40:27,8.41
02:43:11,8.60
02:45:53,8.68
02:48:35,8.86
02:51:19,8.96
02:54:02,8.96
02:56:46,8.94
02:59:28,9.01
03:02:12,9.04
03:04:55,9.07
03:07:37,9.14
03:10:19,9.10
03:13:03,9.06
03:15:46,9.13
03:18:29,9.05
03:21:13,9.03
03:23:57,9.10
03:26:39,9.06
03:29:21,9.13
03:32:06,9.26
03:34:49,9.30
03:37:31,9.24
03:40:13,9.18
03:42:57,9.13
03:45:40,9.15
03:48:22,9.21
03:51:05,9.25
03:53:50,9.20
03:56:33,9.20
03:59:15,9.19
04:01:59,9.31
04:04:42,9.29
04:07:24,9.32
04:10:06,9.36
04:12:50,9.31
04:15:32,9.30
04:18:14,9.30
04:20:56,9.38
04:23:40,9.31
04:26:23,9.25
04:29:04,9.31
04:31:49,9.46
04:34:31,9.44
04:37:13,9.44
04:39:56,9.44
04:42:39,9.41
04:45:21,9.44
04:48:03,9.45
04:50:45,9.44
04:53:29,9.47
04:56:11,9.55
04:58:53,9.71
05:01:37,9.76
05:04:20,9.85
05:07:04,9.90
05:09:46,9.93
05:12:30,9.97
05:15:12,10.00
05:17:54,10.04
05:20:37,10.05
05:23:22,10.06
05:26:05,10.10
05:28:47,10.13
05:31:31,10.13
05:34:14,10.13
05:36:57,10.06
05:39:39,10.10
05:42:22,10.09
05:45:04,10.13
05:47:46,10.14
05:50:28,10.13
05:53:14,10.10
05:55:56,10.13
05:58:38,10.07
06:01:22,10.03
06:04:05,10.01
06:06:47,9.99
06:09:29,9.96
06:12:16,9.94
06:14:59,9.94
06:17:41,10.03
06:20:24,10.07
06:23:07,10.07
06:25:50,10.10
06:28:32,10.13
06:31:15,10.19
06:33:59,10.19
06:36:41,10.19
06:39:23,10.20
06:42:07,10.22
06:44:49,10.25
06:47:32,10.25
06:50:14,10.25
06:52:57,10.28
06:55:40,10.31
06:58:22,10.31
07:01:06,10.36
07:03:52,10.41
07:06:35,10.38
07:09:17,10.38
07:12:00,10.39
07:14:43,10.38
07:17:25,10.43
07:20:08,10.46
07:22:52,10.43
07:25:35,10.38
07:28:17,10.40
07:30:59,10.43
07:33:43,10.44
07:36:25,10.45
07:39:07,10.51
07:41:51,10.54
07:44:34,10.55
07:47:16,10.60
07:49:58,10.64
07:52:42,10.71
07:55:25,10.81
07:58:07,10.81
08:00:49,10.82
08:03:33,10.86
08:06:15,10.91
08:08:57,11.00
08:11:43,11.11
08:14:26,11.15
08:17:09,11.18
08:19:51,11.14
08:22:35,11.13
08:25:18,11.15
08:28:00,11.19
08:30:42,11.21
08:33:26,11.29
08:36:08,11.36
08:38:50,11.36
08:41:33,11.32
08:44:17,11.31
08:46:59,11.35
08:49:41,11.39
08:52:25,11.45
08:55:09,11.50
08:57:51,11.49
09:00:33,11.50
09:03:19,11.49
09:06:01,11.49
09:08:43,11.46
09:11:27,11.44
09:14:09,11.41
09:16:53,11.38
09:19:35,11.38
09:22:18,11.34
09:25:00,11.31
09:27:42,11.32
09:30:25,11.31
09:33:09,11.29
09:35:51,11.29
09:38:34,11.26
09:41:17,11.34
09:43:59,11.39
09:46:42,11.50
09:49:25,11.50
09:52:09,11.47
09:54:51,11.45
09:57:33,11.49
10:00:15,11.55
10:02:58,11.65
10:05:41,11.78
10:08:23,11.76
10:11:09,11.74
10:13:53,11.82
10:16:35,11.88
10:19:17,11.88
10:22:01,11.93
10:24:44,11.99
10:27:25,12.05
10:30:08,12.06
10:32:52,12.06
10:35:35,12.13
10:38:17,12.13
10:41:00,12.18
10:43:44,12.22
10:46:27,12.35
10:49:09,12.53
10:51:53,12.71
10:54:35,12.80
10:57:17,12.79
11:00:00,12.82
11:02:46,12.71
11:05:28,12.76
11:08:10,12.71
11:10:53,12.69
11:13:37,12.69
11:16:19,12.69
11:19:01,12.71
11:21:45,12.86
11:24:28,13.01
11:27:11,13.20
11:29:53,13.35
11:32:37,13.32
11:35:19,13.21
11:38:02,13.29
11:40:44,13.41
11:43:27,13.41
11:46:10,13.35
11:48:52,13.46
11:51:35,13.40
11:54:19,13.56
11:57:01,13.85
11:59:44,14.24
12:02:28,14.46
12:05:10,14.40
12:07:52,14.49
12:10:35,14.22
12:13:19,14.30
12:16:01,14.20
12:18:44,14.57
12:21:28,14.57
12:24:10,14.85
12:26:53,14.69
12:29:36,14.61
12:32:20,14.19
12:35:02,14.39
12:37:44,14.66
12:40:27,14.68
12:43:11,15.03
12:45:53,15.16
12:48:35,15.16
12:51:19,15.43
12:54:02,15.57
12:56:44,15.60
12:59:27,15.59
13:02:13,15.51
13:04:55,15.68
13:07:37,15.90
13:10:19,16.00
13:13:03,16.05
13:15:46,15.49
13:18:28,15.47
13:21:12,15.45
13:23:55,15.22
13:26:38,15.13
13:29:20,15.45
13:32:05,15.50
13:34:47,15.39
13:37:29,15.21
13:40:11,15.46
13:42:55,15.81
13:45:37,16.41
13:48:19,16.77
13:51:03,16.56
13:53:49,16.45
13:56:31,16.51
13:59:14,16.27
14:01:57,15.70
14:04:41,15.66
14:07:23,15.91
14:10:05,16.23
14:12:49,16.38
14:15:31,16.63
14:18:14,16.86
14:20:57,17.06
14:23:42,17.25
14:26:24,17.36
14:29:07,17.64
14:31:51,17.70
14:34:34,17.55
14:37:16,17.81
14:39:59,17.77
14:42:46,17.96
14:45:29,18.10
14:48:11,18.06
14:50:53,17.48
14:53:37,17.43
14:56:20,17.64
14:59:02,17.49
15:01:46,17.64
15:04:28,17.60
15:07:11,17.59
15:09:54,17.57
15:12:38,17.60
15:15:21,17.26
15:18:03,17.05
15:20:45,16.85
15:23:29,16.88
15:26:11,16.99
15:28:54,16.74
15:31:41,16.61
15:34:23,16.84
15:37:06,16.95
15:39:49,17.04
15:42:33,17.27
15:45:15,17.38
15:47:58,17.36
15:50:40,17.46
15:53:24,17.31
15:56:06,17.10
15:58:48,17.15
16:01:33,17.11
16:04:16,17.21
16:06:58,17.23
16:09:40,17.34
16:12:24,17.13
16:15:06,17.18
16:17:48,17.45
16:20:31,17.61
16:23:18,17.56
16:26:01,17.55
16:28:44,17.51
16:31:27,17.52
16:34:11,17.45
16:36:54,17.44
16:39:37,17.35
16:42:21,17.30
16:45:03,17.32
16:47:45,17.41
16:50:28,17.41
16:53:12,17.29
16:55:55,17.31
16:58:37,17.27
17:01:20,17.18
17:04:03,17.19
17:06:46,17.15
17:09:28,17.13
17:12:12,17.18
17:14:54,17.23
17:17:36,17.29
17:20:18,17.29
17:23:02,16.52
17:25:44,16.00
17:28:26,15.63
17:31:10,15.43
17:33:54,15.28
17:36:36,15.21
17:39:18,15.18
17:42:03,15.09
17:44:45,15.04
17:47:27,14.99
17:50:09,14.94
17:52:54,14.81
17:55:37,14.84
17:58:19,14.74
18:01:04,14.69
18:03:49,14.61
18:06:32,14.57
18:09:14,14.49
18:11:58,14.39
18:14:40,14.35
18:17:23,14.26
18:20:05,14.14
18:22:49,14.03
18:25:31,13.96
18:28:14,13.84
18:30:56,13.79
18:33:42,13.65
18:36:24,13.57
18:39:06,13.39
18:41:50,13.20
18:44:33,13.10
18:47:15,12.96
18:49:57,12.82
18:52:44,12.70
18:55:26,12.64
18:58:08,12.65
19:00:50,12.63
19:03:35,12.43
19:06:17,12.34
19:08:59,12.28
19:11:42,12.25
19:14:25,12.25
19:17:08,12.18
19:19:51,11.91
19:22:35,11.71
19:25:17,11.71
19:27:59,11.59
19:30:42,11.45
19:33:25,11.34
19:36:07,11.14
19:38:49,11.00
19:41:33,10.95
19:44:16,10.89
19:46:59,10.74
19:49:41,10.65
19:52:26,10.59
19:55:09,10.51
19:57:51,10.38
20:00:33,10.38
20:03:17,10.38
20:06:00,10.32
20:08:42,10.14
20:11:26,9.97
20:14:09,9.94
20:16:52,9.93
20:19:34,9.82
20:22:18,9.81
20:25:01,9.76
20:27:42,9.76
20:30:25,9.84
20:33:09,9.86
20:35:51,9.82
20:38:34,9.80
20:41:17,9.80
20:44:00,9.81
20:46:43,9.84
20:49:25,9.80
20:52:10,9.78
20:54:53,9.55
20:57:36,9.45
21:00:18,9.25
21:03:02,9.20
21:05:45,9.28
21:08:27,9.21
21:11:10,9.21
21:13:54,9.22
21:16:37,9.19
21:19:19,9.20
21:22:04,9.34
21:24:46,9.35
21:27:29,9.35
21:30:12,9.29
21:32:55,9.45
21:35:38,9.53
21:38:21,9.64
21:41:07,9.76
21:43:50,9.60
21:46:33,9.49
21:49:15,9.56
21:51:58,9.53
21:54:41,9.43
21:57:23,9.26
22:00:05,9.34
22:02:48,9.30
22:05:31,9.34
22:08:13,9.16
22:10:55,9.24
22:13:39,9.09
22:16:21,9.09
22:19:03,9.01
22:21:47,8.94
22:24:30,8.82
22:27:12,8.74
22:29:54,8.65
22:32:42,8.81
22:35:24,8.70
22:38:06,8.63
22:40:48,8.55
22:43:32,8.49
22:46:15,8.60
22:48:57,8.65
22:51:40,8.57
22:54:22,8.63
22:57:05,8.39
22:59:47,8.38
23:02:31,8.66
23:05:13,8.66
23:07:55,8.46
23:10:38,8.38
23:13:21,8.22
23:16:04,8.00
23:18:46,7.85
23:21:30,7.59
23:24:13,7.59
23:26:55,7.94
23:29:38,7.91
23:32:22,7.86
23:35:05,8.18
23:37:47,8.38
23:40:30,8.50
23:43:14,8.70
23:45:57,8.79
23:48:39,8.74
23:51:22,9.01
23:54:06,8.68
23:56:48,8.50
23:59:31,8.31