00:01:51,5.36
00:04:34,5.24
00:07:16,5.06
00:09:58,4.89
00:12:42,4.86
00:15:24,5.05
00:18:06,5.36
00:20:48,5.33
00:23:34,5.30
00:26:16,5.24
00:28:59,5.13
00:31:42,4.99
00:34:26,4.94
00:37:08,4.88
00:39:51,4.80
00:42:34,4.99
00:45:17,5.14
00:47:59,5.14
00:50:41,5.01
00:53:25,4.96
00:56:07,4.95
00:58:49,4.97
01:01:33,4.91
01:04:17,4.72
01:07:00,4.74
01:09:42,4.65
01:12:28,4.66
01:15:11,4.49
01:17:53,4.42
01:20:36,4.41
01:23:19,4.46
01:26:02,4.36
01:28:44,4.36
01:31:27,4.44
01:34:11,4.58
01:36:53,4.55
01:39:35,4.63
01:42:19,4.65
01:45:01,4.74
01:47:43,4.61
01:50:25,4.81
01:53:09,4.74
01:55:51,4.55
01:58:33,4.75
02:01:16,4.63
02:04:03,4.60
02:06:45,4.67
02:09:27,4.69
02:12:11,4.47
02:14:53,4.34
02:17:35,4.16
02:20:17,3.95
02:23:01,3.96
02:25:44,4.05
02:28:26,3.98
02:31:09,3.98
02:33:53,3.90
02:36:35,3.90
02:39:17,4.04
02:42:00,3.90
02:44:43,3.86
02:47:25,3.86
02:50:07,3.79
02:52:50,3.71
02:55:33,3.80
02:58:15,3.81
03:00:57,3.85
03:03:41,3.85
03:06:23,3.88
03:09:05,3.77
03:11:52,3.65
03:14:35,3.60
03:17:17,3.66
03:19:59,3.80
03:22:43,4.04
03:25:26,3.84
03:28:08,3.92
03:30:50,4.06
03:33:34,4.09
03:36:16,4.06
03:38:59,3.96
03:41:42,3.86
03:44:26,3.61
03:47:08,3.45
03:49:50,3.29
03:52:33,3.35
03:55:16,3.46
03:57:58,3.56
04:00:40,3.33
04:03:23,3.35
04:06:06,3.46
04:08:48,3.27
04:11:30,3.40
04:14:13,3.31
04:16:56,3.42
04:19:38,3.40
04:22:23,3.50
04:25:06,3.39
04:27:48,3.17
04:30:30,3.19
04:33:14,3.33
04:35:56,3.38
04:38:38,3.38
04:41:23,3.15
04:44:06,3.29
04:46:49,3.29
04:49:31,3.20
04:52:14,3.04
04:54:57,2.76
04:57:40,2.76
05:00:22,2.86
05:03:05,2.80
05:05:48,2.66
05:08:30,2.66
05:11:12,2.63
05:13:55,2.64
05:16:38,2.74
05:19:20,2.61
05:22:03,2.60
05:24:46,2.56
05:27:28,2.54
05:30:10,2.73
05:32:57,2.70
05:35:39,2.60
05:38:21,2.61
05:41:03,2.46
05:43:47,2.41
05:46:30,2.33
05:49:12,2.39
05:51:56,2.36
05:54:38,2.34
05:57:20,2.16
06:00:03,2.31
06:02:46,2.38
06:05:28,2.40
06:08:10,2.23
06:10:53,2.26
06:13:37,2.35
06:16:19,2.30
06:19:01,2.33
06:21:45,2.41
06:24:28,2.38
06:27:10,2.36
06:29:53,2.42
06:32:36,2.34
06:35:18,2.39
06:38:00,2.58
06:40:43,2.60
06:43:29,2.52
06:46:11,2.76
06:48:53,2.85
06:51:36,2.96
06:54:19,3.19
06:57:02,3.36
06:59:44,3.42
07:02:27,3.54
07:05:09,3.64
07:07:51,3.61
07:10:33,3.79
07:13:18,3.99
07:16:00,4.14
07:18:42,4.19
07:21:25,4.25
07:24:09,4.40
07:26:51,4.49
07:29:34,4.53
07:32:17,4.69
07:35:00,4.74
07:37:42,4.85
07:40:24,5.05
07:43:07,5.16
07:45:50,5.22
07:48:33,5.34
07:51:18,5.41
07:54:02,5.49
07:56:45,5.55
07:59:27,5.66
08:02:10,5.88
08:04:53,6.01
08:07:35,6.09
08:10:17,6.26
08:13:00,6.44
08:15:42,6.64
08:18:24,6.84
08:21:07,7.01
08:23:51,7.09
08:26:33,7.16
08:29:16,7.21
08:31:59,7.26
08:34:41,7.41
08:37:23,7.59
08:40:06,7.71
08:42:49,7.89
08:45:32,8.00
08:48:14,8.18
08:50:56,8.31
08:53:40,8.36
08:56:22,8.60
08:59:04,8.82
09:01:50,8.89
09:04:33,9.00
09:07:15,9.09
09:09:58,9.29
09:12:42,9.29
09:15:24,9.41
09:18:06,9.47
09:20:49,9.54
09:23:32,9.71
09:26:14,9.80
09:28:57,10.20
09:31:40,10.28
09:34:23,10.22
09:37:05,10.49
09:39:48,10.54
09:42:32,10.69
09:45:14,10.86
09:47:56,10.85
09:50:39,10.99
09:53:23,11.07
09:56:06,11.20
09:58:48,11.41
10:01:31,11.50
10:04:14,11.60
10:06:56,11.74
10:09:38,11.64
10:12:25,11.72
10:15:07,11.79
10:17:49,11.93
10:20:31,11.97
10:23:15,12.04
10:25:58,12.15
10:28:40,12.25
10:31:23,12.22
10:34:06,12.34
10:36:49,12.56
10:39:31,12.61
10:42:15,12.66
10:44:57,12.68
10:47:39,12.66
10:50:21,12.85
10:53:04,12.70
10:55:47,12.78
10:58:29,12.97
11:01:12,13.25
11:03:55,13.32
11:06:38,13.31
11:09:20,13.34
11:12:04,13.85
11:14:46,13.84
11:17:28,13.45
11:20:11,13.22
11:22:58,13.51
11:25:40,13.68
11:28:22,13.95
11:31:04,14.05
11:33:47,13.76
11:36:30,13.75
11:39:12,13.72
11:41:55,13.80
11:44:38,13.99
11:47:20,14.06
11:50:02,13.79
11:52:47,13.72
11:55:29,13.79
11:58:11,13.74
12:00:53,13.65
12:03:37,13.34
12:06:19,13.35
12:09:01,12.79
12:11:46,13.31
12:14:28,13.43
12:17:11,13.68
12:19:53,13.66
12:22:37,13.93
12:25:19,14.11
12:28:01,14.30
12:30:44,14.26
12:33:28,14.36
12:36:11,14.46
12:38:53,14.40
12:41:36,14.44
12:44:18,14.19
12:47:01,14.31
12:49:43,14.57
12:52:27,14.34
12:55:09,14.21
12:57:51,14.25
13:00:33,14.43
13:03:17,14.59
13:05:59,14.55
13:08:41,14.71
13:11:25,14.72
13:14:09,14.61
13:16:51,14.71
13:19:33,14.74
13:22:16,14.76
13:24:59,14.89
13:27:41,14.94
13:30:23,14.70
13:33:06,14.82
13:35:48,14.85
13:38:30,14.94
13:41:17,14.89
13:44:01,14.91
13:46:43,14.82
13:49:25,15.13
13:52:10,15.15
13:54:53,14.91
13:57:35,14.99
14:00:17,15.38
14:03:01,15.09
14:05:43,15.09
14:08:26,15.20
14:11:08,15.20
14:13:52,15.44
14:16:34,15.32
14:19:17,15.20
14:22:00,15.38
14:24:42,15.05
14:27:25,15.40
14:30:07,15.30
14:32:53,15.50
14:35:36,15.18
14:38:18,15.13
14:41:00,14.90
14:43:44,14.89
14:46:26,14.80
14:49:09,14.91
14:51:51,14.80
14:54:34,14.80
14:57:16,15.04
14:59:58,14.82
15:02:42,14.82
15:05:25,14.72
15:08:07,14.89
15:10:49,15.04
15:13:33,15.11
15:16:15,15.05
15:18:57,15.01
15:21:42,14.84
15:24:25,15.01
15:27:07,15.21
15:29:50,14.91
15:32:33,14.88
15:35:16,14.85
15:37:58,14.80
15:40:40,14.75
15:43:27,14.82
15:46:10,14.75
15:48:52,14.72
15:51:36,14.65
15:54:19,14.84
15:57:01,14.95
15:59:44,14.74
16:02:27,14.71
16:05:09,14.70
16:07:51,14.75
16:10:34,14.57
16:13:17,14.64
16:16:00,14.84
16:18:42,14.95
16:21:24,15.04
16:24:07,14.94
16:26:51,14.80
16:29:33,14.81
16:32:16,14.81
16:34:58,14.86
16:37:40,14.85
16:40:23,14.70
16:43:07,14.64
16:45:49,14.81
16:48:31,14.99
16:51:17,14.78
16:54:01,14.76
16:56:43,14.89
16:59:25,14.99
17:02:09,15.04
17:04:52,14.95
17:07:34,14.85
17:10:17,14.96
17:13:01,14.74
17:15:43,14.66
17:18:25,14.66
17:21:08,14.76
17:23:51,14.75
17:26:33,14.65
17:29:16,14.63
17:31:59,14.75
17:34:42,14.81
17:37:24,14.71
17:40:06,14.69
17:42:52,14.53
17:45:34,14.50
17:48:16,14.53
17:50:58,14.35
17:53:41,14.35
17:56:24,14.34
17:59:06,14.24
18:01:49,14.18
18:04:31,14.35
18:07:14,14.19
18:09:57,14.04
18:12:40,14.14
18:15:23,14.13
18:18:05,14.11
18:20:47,14.01
18:23:31,13.93
18:26:15,13.86
18:28:57,13.72
18:31:40,13.59
18:34:23,13.46
18:37:07,13.39
18:39:49,13.32
18:42:33,13.24
18:45:16,13.20
18:47:58,13.10
18:50:41,12.64
18:53:25,12.31
18:56:07,12.21
18:58:49,11.91
19:01:32,11.72
19:04:15,11.55
19:06:58,11.39
19:09:40,11.20
19:12:23,10.97
19:15:06,10.86
19:17:48,10.90
19:20:30,10.75
19:23:14,10.71
19:25:56,10.82
19:28:38,10.59
19:31:22,10.49
19:34:06,10.35
19:36:49,10.22
19:39:31,10.11
19:42:14,10.07
19:44:57,10.01
19:47:39,10.01
19:50:22,10.00
19:53:05,9.89
19:55:48,9.85
19:58:30,9.85
20:01:15,9.86
20:03:58,9.74
20:06:41,9.80
20:09:23,9.79
20:12:06,9.99
20:14:49,9.72
20:17:31,9.51
20:20:13,9.43
20:22:57,9.35
20:25:39,9.22
20:28:21,9.28
20:31:04,9.25
20:33:47,9.32
20:36:30,9.20
20:39:12,9.22
20:41:55,9.24
20:44:38,9.30
20:47:20,9.32
20:50:02,9.46
20:52:46,9.74
20:55:28,10.14
20:58:11,10.29
21:00:53,10.22
21:03:37,9.89
21:06:19,9.68
21:09:02,9.66
21:11:47,9.68
21:14:30,9.71
21:17:12,9.70
21:19:55,9.69
21:22:39,9.71
21:25:21,9.81
21:28:03,9.86
21:30:46,9.96
21:33:30,10.14
21:36:12,10.34
21:38:54,10.30
21:41:38,10.25
21:44:21,10.32
21:47:03,10.46
21:49:46,10.50
21:52:41,10.65
21:55:24,10.75
21:58:06,10.74
22:00:48,10.81
22:03:31,10.81
22:06:14,10.78
22:08:56,10.78
22:11:41,10.78
22:14:24,10.71
22:17:06,10.69
22:19:50,10.60
22:22:33,10.55
22:25:16,10.49
22:27:58,10.38
22:30:40,10.35
22:33:26,10.45
22:36:09,10.44
22:38:51,10.40
22:41:34,10.28
22:44:17,10.25
22:47:00,10.20
22:49:42,10.14
22:52:26,9.84
22:55:08,9.89
22:57:50,9.94
23:00:32,10.00
23:03:16,10.09
23:05:59,10.04
23:08:42,9.99
23:11:24,10.00
23:14:07,9.97
23:16:50,9.96
23:19:32,9.91
23:22:20,9.91
23:25:02,9.90
23:27:44,9.95
23:30:26,9.89
23:33:11,9.82
23:35:53,9.81
23:38:35,9.79
23:41:19,9.80
23:44:02,9.75
23:46:45,9.63
23:49:27,9.63
23:52:10,9.68
23:54:53,9.59
23:57:35,9.47