00:01:09,13.10
00:03:53,13.32
00:06:35,13.38
00:09:17,13.38
00:12:01,13.34
00:14:44,13.16
00:17:26,13.13
00:20:09,13.30
00:22:52,13.34
00:25:34,13.22
00:28:17,13.32
00:30:59,13.47
00:33:42,13.43
00:36:24,13.32
00:39:06,13.36
00:41:48,13.59
00:44:31,13.60
00:47:14,13.51
00:49:56,13.55
00:52:39,13.66
00:55:21,13.61
00:58:03,13.59
01:00:45,13.61
01:03:29,13.63
01:06:11,13.60
01:08:53,13.55
01:11:35,13.53
01:14:18,13.60
01:17:00,13.55
01:19:43,13.63
01:22:26,13.66
01:25:08,13.66
01:27:50,13.66
01:30:33,13.72
01:33:15,13.74
01:35:57,13.74
01:38:39,13.63
01:41:21,13.66
01:44:05,13.64
01:46:47,13.53
01:49:29,13.39
01:52:12,13.47
01:54:55,13.50
01:57:37,13.43
02:00:20,13.45
02:03:03,13.51
02:05:45,13.41
02:08:28,13.51
02:11:10,13.56
02:13:53,13.56
02:16:35,13.54
02:19:17,13.55
02:22:01,13.51
02:24:44,13.56
02:27:26,13.56
02:30:08,13.55
02:32:51,13.56
02:35:33,13.55
02:38:15,13.51
02:40:58,13.51
02:43:41,13.59
02:46:24,13.57
02:49:06,13.55
02:51:47,13.44
02:54:31,13.51
02:57:13,13.60
02:59:55,13.56
03:02:38,13.63
03:05:20,13.61
03:08:03,13.69
03:10:45,13.61
03:13:28,13.53
03:16:10,13.59
03:18:53,13.50
03:21:35,13.54
03:24:18,13.78
03:27:00,13.66
03:29:43,13.68
03:32:26,13.53
03:35:08,13.55
03:37:51,13.51
03:40:33,13.59
03:43:15,13.56
03:45:57,13.56
03:48:40,13.54
03:51:22,13.56
03:54:06,13.51
03:56:48,13.46
03:59:30,13.39
04:02:13,13.34
04:04:56,13.26
04:07:38,13.25
04:10:20,13.20
04:13:05,13.16
04:15:47,13.03
04:18:29,12.94
04:21:11,12.90
04:23:54,12.90
04:26:36,12.90
04:29:19,12.93
04:32:02,12.85
04:34:45,12.85
04:37:27,12.84
04:40:09,12.80
04:42:52,12.84
04:45:35,12.85
04:48:17,12.81
04:50:59,12.86
04:53:42,12.76
04:56:24,12.75
04:59:07,12.75
05:01:49,12.60
05:04:32,12.41
05:07:14,12.45
05:09:56,12.59
05:12:41,12.39
05:15:23,12.30
05:18:05,12.18
05:20:47,12.09
05:23:30,12.15
05:26:13,12.13
05:28:55,12.04
05:31:37,12.07
05:34:20,12.16
05:37:02,12.29
05:39:44,12.30
05:42:28,12.07
05:45:10,12.06
05:47:52,11.95
05:50:34,11.95
05:53:17,11.99
05:55:59,11.88
05:58:41,11.79
06:01:23,11.94
06:04:09,12.15
06:06:51,12.20
06:09:33,12.31
06:12:16,12.31
06:14:59,12.14
06:17:41,11.96
06:20:23,11.99
06:23:06,12.04
06:25:48,11.95
06:28:30,12.06
06:31:13,12.01
06:33:56,12.04
06:36:39,12.35
06:39:22,12.53
06:42:04,12.53
06:44:47,12.50
06:47:29,12.40
06:50:11,12.47
06:52:53,12.66
06:55:35,12.80
06:58:18,12.90
07:01:00,12.97
07:03:43,13.00
07:06:25,13.03
07:09:07,13.16
07:11:49,13.30
07:14:33,13.44
07:17:16,13.46
07:19:58,13.59
07:22:42,13.70
07:25:24,13.78
07:28:07,13.91
07:30:48,14.07
07:33:33,14.21
07:36:15,14.47
07:38:57,14.61
07:41:39,14.68
07:44:22,14.72
07:47:04,14.81
07:49:47,14.96
07:52:31,14.93
07:55:13,14.89
07:57:55,14.93
08:00:37,14.99
08:03:20,15.05
08:06:02,15.14
08:08:44,15.43
08:11:26,15.40
08:14:10,15.56
08:16:53,15.50
08:19:35,15.57
08:22:18,15.57
08:25:01,15.63
08:27:43,15.75
08:30:26,15.94
08:33:09,15.93
08:35:51,15.95
08:38:33,16.15
08:41:15,16.21
08:43:59,16.23
08:46:41,16.38
08:49:24,16.39
08:52:06,16.40
08:54:48,16.60
08:57:30,16.60
09:00:13,16.61
09:02:56,16.68
09:05:38,16.75
09:08:20,16.76
09:11:02,16.84
09:13:46,16.86
09:16:28,16.85
09:19:10,16.86
09:21:53,16.95
09:24:36,17.11
09:27:18,17.31
09:30:01,17.49
09:32:44,17.55
09:35:26,17.68
09:38:08,17.77
09:40:51,17.95
09:43:35,17.88
09:46:17,17.90
09:48:59,18.00
09:51:41,18.05
09:54:24,18.09
09:57:06,18.11
09:59:49,18.31
10:02:32,18.51
10:05:14,18.69
10:07:56,18.73
10:10:38,18.84
10:13:21,19.04
10:16:03,18.73
10:18:45,18.82
10:21:27,19.05
10:24:10,19.36
10:26:52,19.35
10:29:34,19.56
10:32:18,19.29
10:35:00,19.45
10:37:42,19.63
10:40:24,19.61
10:43:07,19.59
10:45:49,19.76
10:48:31,19.95
10:51:13,20.11
10:53:57,20.09
10:56:38,20.10
10:59:21,20.30
11:02:03,20.34
11:04:46,20.39
11:07:28,20.14
11:10:10,20.35
11:12:54,20.54
11:15:36,20.43
11:18:18,20.57
11:21:00,20.71
11:23:43,20.80
11:26:25,20.80
11:29:07,20.70
11:31:49,20.43
11:34:33,20.36
11:37:15,20.61
11:39:57,20.76
11:42:39,20.89
11:45:21,21.06
11:48:03,21.11
11:50:46,21.23
11:53:29,21.30
11:56:11,21.32
11:58:54,21.45
12:01:36,21.48
12:04:19,21.59
12:07:01,21.79
12:09:43,22.19
12:12:27,22.31
12:15:09,22.32
12:17:51,21.90
12:20:33,21.70
12:23:16,21.61
12:25:58,21.52
12:28:40,21.48
12:31:22,21.56
12:34:08,21.68
12:36:51,21.75
12:39:33,21.86
12:42:16,22.06
12:44:58,22.20
12:47:40,22.23
12:50:23,22.00
12:53:06,21.81
12:55:48,21.90
12:58:30,21.86
13:01:12,21.91
13:03:55,21.94
13:06:37,21.91
13:09:19,22.01
13:12:04,21.89
13:14:47,21.99
13:17:29,22.02
13:20:11,22.04
13:22:54,21.98
13:25:36,22.00
13:28:18,22.16
13:31:00,22.14
13:33:44,22.16
13:36:26,22.25
13:39:08,22.15
13:41:52,22.19
13:44:35,22.25
13:47:17,22.31
13:49:59,22.44
13:52:42,22.56
13:55:24,22.71
13:58:07,22.88
14:00:49,23.02
14:03:33,22.89
14:06:15,22.89
14:08:57,22.98
14:11:40,22.98
14:14:24,23.11
14:17:06,23.11
14:19:48,23.15
14:22:31,23.15
14:25:13,22.96
14:27:55,22.61
14:30:37,22.50
14:33:21,22.39
14:36:03,22.57
14:38:45,22.70
14:41:27,22.45
14:44:10,22.14
14:46:52,22.00
14:49:34,21.70
14:52:18,21.56
14:55:00,21.64
14:57:42,21.82
15:00:24,21.81
15:03:07,21.75
15:05:49,21.64
15:08:32,21.56
15:11:14,21.52
15:13:57,21.40
15:16:39,21.35
15:19:22,21.43
15:22:04,21.38
15:24:47,21.16
15:27:29,20.98
15:30:11,20.86
15:32:54,20.77
15:35:36,20.76
15:38:19,20.69
15:41:01,20.68
15:43:44,20.57
15:46:27,20.41
15:49:09,20.20
15:51:51,20.07
15:54:35,20.02
15:57:17,19.91
15:59:59,19.76
16:02:42,19.59
16:05:24,19.35
16:08:07,19.27
16:10:49,19.09
16:13:34,18.85
16:16:16,18.70
16:18:58,18.51
16:21:41,18.46
16:24:24,18.38
16:27:06,18.19
16:29:49,18.14
16:32:32,18.06
16:35:14,18.05
16:37:56,17.98
16:40:38,17.84
16:43:21,17.75
16:46:03,17.79
16:48:45,17.76
16:51:28,17.61
16:54:11,17.54
16:56:53,17.39
16:59:35,17.46
17:02:18,17.30
17:05:00,17.21
17:07:42,17.09
17:10:25,17.01
17:13:08,16.95
17:15:50,16.77
17:18:33,16.80
17:21:15,16.70
17:23:59,16.63
17:26:41,16.61
17:29:23,16.64
17:32:05,16.65
17:34:48,16.61
17:37:30,16.57
17:40:12,16.70
17:42:55,16.66
17:45:38,16.68
17:48:20,16.66
17:51:03,16.64
17:53:46,16.60
17:56:28,16.55
17:59:10,16.57
18:01:54,16.56
18:04:36,16.52
18:07:19,16.46
18:10:01,16.50
18:12:45,16.49
18:15:28,16.46
18:18:10,16.46
18:20:53,16.44
18:23:36,16.45
18:26:18,16.43
18:29:00,16.43
18:31:42,16.44
18:34:26,16.41
18:37:08,16.45
18:39:50,16.40
18:42:33,16.45
18:45:15,16.43
18:47:57,16.44
18:50:39,16.39
18:53:23,16.34
18:56:05,16.38
18:58:47,16.35
19:01:29,16.32
19:04:12,16.27
19:06:54,16.24
19:09:37,16.30
19:12:19,16.18
19:15:01,16.20
19:17:44,16.14
19:20:26,16.15
19:23:09,16.19
19:25:51,16.15
19:28:33,16.13
19:31:15,16.04
19:33:59,16.02
19:36:41,15.94
19:39:24,15.90
19:42:06,15.85
19:44:49,15.89
19:47:31,15.85
19:50:13,15.81
19:52:59,15.78
19:55:41,15.82
19:58:23,15.76
20:01:05,15.76
20:03:48,15.74
20:06:31,15.72
20:09:13,15.70
20:11:55,15.68
20:14:38,15.66
20:17:20,15.72
20:20:02,15.71
20:22:47,15.70
20:25:29,15.70
20:28:11,15.63
20:30:53,15.61
20:33:37,15.68
20:36:19,15.74
20:39:01,15.75
20:41:43,15.71
20:44:26,15.70
20:47:09,15.71
20:49:51,15.74
20:52:34,15.79
20:55:17,15.78
20:57:59,15.82
21:01:05,15.86
21:03:52,15.94
21:06:37,15.94
21:09:19,15.88
21:12:02,15.86
21:14:46,15.78
21:17:28,15.79
21:20:10,15.76
21:22:53,15.71
21:25:36,15.64
21:28:19,15.65
21:31:01,15.69
21:33:44,15.63
21:36:26,15.64
21:39:08,15.69
21:41:53,15.69
21:44:36,15.69
21:47:18,15.71
21:50:00,15.66
21:52:44,15.72
21:55:26,15.72
21:58:08,15.69
22:00:50,15.69
22:03:33,15.70
22:06:15,15.76
22:08:58,15.82
22:11:40,15.86
22:14:23,15.81
22:17:05,15.86
22:19:48,15.80
22:22:31,15.81
22:25:13,15.81
22:27:55,15.81
22:30:37,15.74
22:33:21,15.69
22:36:03,15.75
22:38:45,15.72
22:41:27,15.74
22:44:10,15.71
22:46:52,15.72
22:49:35,15.74
22:52:18,15.82
22:55:00,15.85
22:57:42,15.81
23:00:24,15.74
23:03:07,15.71
23:05:49,15.75
23:08:31,15.71
23:11:13,15.72
23:13:57,15.71
23:16:39,15.63
23:19:21,15.69
23:22:05,15.63
23:24:48,15.60
23:27:30,15.60
23:30:12,15.60
23:32:57,15.56
23:35:39,15.59
23:38:21,15.63
23:41:03,15.68
23:43:46,15.75
23:46:28,15.79
23:49:11,15.89
23:51:54,15.89
23:54:36,15.89
23:57:19,15.97