00:00:27,14.09
00:03:12,14.25
00:05:55,14.32
00:08:37,14.39
00:11:19,14.34
00:14:02,14.30
00:16:44,14.43
00:19:26,14.43
00:22:10,14.35
00:24:54,14.01
00:27:36,13.79
00:30:18,13.86
00:33:01,14.10
00:35:43,14.20
00:38:25,13.91
00:41:08,13.81
00:43:51,13.88
00:46:33,13.76
00:49:15,13.80
00:51:57,13.88
00:54:40,13.99
00:57:23,13.99
01:00:05,13.97
01:02:47,13.90
01:05:30,13.86
01:08:12,13.88
01:10:54,13.84
01:13:37,13.81
01:16:19,13.85
01:19:01,13.80
01:21:43,13.84
01:24:26,13.80
01:27:08,13.78
01:29:51,13.78
01:32:34,13.74
01:35:16,13.76
01:37:59,13.72
01:40:41,13.72
01:43:23,13.70
01:46:06,13.69
01:48:49,13.64
01:51:31,13.57
01:54:14,13.56
01:56:56,13.51
01:59:38,13.53
02:02:22,13.51
02:05:04,13.53
02:07:46,13.41
02:10:29,13.31
02:13:12,13.07
02:15:54,13.15
02:18:36,13.04
02:21:18,13.16
02:24:01,13.24
02:26:43,13.18
02:29:25,13.15
02:32:09,13.06
02:34:52,13.11
02:37:34,13.11
02:40:16,13.09
02:43:00,13.11
02:45:42,13.13
02:48:24,13.03
02:51:06,12.90
02:53:49,12.93
02:56:31,12.96
02:59:14,12.94
03:01:56,12.94
03:04:39,12.99
03:07:21,13.07
03:10:03,13.03
03:12:47,12.95
03:15:29,13.01
03:18:11,13.04
03:20:53,13.05
03:23:36,12.94
03:26:18,12.85
03:29:01,12.96
03:31:43,13.06
03:34:27,13.06
03:37:09,13.05
03:39:51,13.04
03:42:34,12.94
03:45:16,12.84
03:47:59,12.75
03:50:41,12.71
03:53:24,12.57
03:56:06,12.45
03:58:49,12.38
04:01:31,12.43
04:04:14,12.36
04:06:56,12.29
04:09:38,12.24
04:12:21,12.15
04:15:03,12.30
04:17:46,12.44
04:20:28,12.50
04:23:11,12.55
04:25:53,12.57
04:28:35,12.55
04:31:17,12.49
04:34:02,12.50
04:36:44,12.53
04:39:27,12.60
04:42:10,12.63
04:44:53,12.66
04:47:35,12.66
04:50:17,12.60
04:53:00,12.60
04:55:42,12.57
04:58:24,12.54
05:01:06,12.46
05:03:49,12.40
05:06:31,12.38
05:09:13,12.31
05:11:55,12.31
05:14:38,12.31
05:17:20,12.20
05:20:02,11.81
05:22:46,11.79
05:25:27,11.75
05:28:09,11.72
05:30:51,11.74
05:33:34,11.70
05:36:17,11.69
05:39:00,11.69
05:41:42,11.74
05:44:24,11.85
05:47:06,11.85
05:49:49,11.54
05:52:33,11.59
05:55:15,11.56
05:57:58,11.55
06:00:40,11.63
06:03:23,11.71
06:06:05,11.85
06:08:47,11.94
06:11:29,11.96
06:14:13,12.00
06:16:55,11.97
06:19:37,12.07
06:22:21,12.10
06:25:03,12.14
06:27:45,12.22
06:30:27,12.32
06:33:11,12.46
06:35:53,12.54
06:38:35,12.59
06:41:17,12.63
06:44:00,12.66
06:46:42,12.66
06:49:24,12.71
06:52:08,12.75
06:54:51,12.78
06:57:33,12.85
07:00:15,12.90
07:02:58,12.94
07:05:40,12.91
07:08:24,13.00
07:11:06,13.04
07:13:48,13.16
07:16:31,13.24
07:19:13,13.29
07:21:56,13.49
07:24:39,13.61
07:27:21,13.78
07:30:03,13.84
07:32:46,13.91
07:35:28,13.91
07:38:11,13.97
07:40:53,13.97
07:43:36,14.22
07:46:18,14.30
07:49:00,14.44
07:51:42,14.41
07:54:26,14.45
07:57:08,14.36
07:59:51,14.46
08:02:34,14.54
08:05:17,14.69
08:07:58,14.75
08:10:40,15.04
08:13:24,15.13
08:16:06,15.20
08:18:48,15.03
08:21:31,15.01
08:24:14,14.90
08:26:56,15.03
08:29:38,15.06
08:32:21,14.96
08:35:04,14.91
08:37:46,14.93
08:40:28,14.91
08:43:12,14.97
08:45:54,15.03
08:48:37,15.13
08:51:19,15.38
08:54:03,15.65
08:56:45,15.60
08:59:27,15.70
09:02:10,15.66
09:04:52,15.82
09:07:34,15.82
09:10:16,15.79
09:12:59,15.79
09:15:41,15.82
09:18:24,15.79
09:21:06,15.96
09:23:50,15.86
09:26:32,15.93
09:29:14,15.94
09:31:56,16.01
09:34:39,16.00
09:37:21,15.90
09:40:03,15.97
09:42:46,15.99
09:45:28,16.01
09:48:11,16.20
09:50:53,16.18
09:53:36,16.24
09:56:18,16.19
09:59:00,16.21
10:01:42,16.25
10:04:25,16.20
10:07:07,16.21
10:09:50,16.25
10:12:33,16.27
10:15:15,16.36
10:17:57,16.45
10:20:39,16.82
10:23:22,17.39
10:26:04,18.00
10:28:46,17.73
10:31:28,17.43
10:34:11,17.48
10:36:54,17.77
10:39:36,18.27
10:42:19,18.21
10:45:01,18.25
10:47:44,18.24
10:50:26,18.18
10:53:09,18.00
10:55:52,17.98
10:58:34,18.10
11:01:16,17.91
11:04:00,18.15
11:06:42,18.15
11:09:24,18.35
11:12:08,18.26
11:14:50,18.30
11:17:32,18.49
11:20:14,18.43
11:22:57,18.26
11:25:39,18.11
11:28:22,18.59
11:31:04,18.41
11:33:47,18.63
11:36:29,18.88
11:39:11,19.07
11:41:53,19.27
11:44:37,19.38
11:47:19,19.48
11:50:01,19.36
11:52:44,19.55
11:55:26,19.65
11:58:08,19.07
12:00:50,19.00
12:03:34,19.34
12:06:17,19.15
12:08:58,19.41
12:11:40,19.51
12:14:23,19.61
12:17:06,19.65
12:19:48,19.79
12:22:32,19.89
12:25:14,19.76
12:27:56,19.91
12:30:38,19.99
12:33:21,20.14
12:36:03,20.11
12:38:45,20.21
12:41:27,20.11
12:44:10,20.13
12:46:53,20.04
12:49:35,20.19
12:52:18,20.50
12:55:00,20.32
12:57:43,20.49
13:00:25,20.32
13:03:10,20.59
13:05:52,20.80
13:08:34,20.94
13:11:16,20.79
13:13:59,20.85
13:16:41,20.99
13:19:24,20.98
13:22:06,21.04
13:24:49,21.19
13:27:31,21.07
13:30:14,21.20
13:32:57,21.06
13:35:40,21.16
13:38:22,21.30
13:41:04,21.34
13:43:48,21.32
13:46:30,21.50
13:49:12,21.39
13:51:54,21.46
13:54:37,21.43
13:57:19,21.38
14:00:02,21.45
14:02:45,21.51
14:05:27,21.54
14:08:10,21.65
14:10:51,21.69
14:13:36,21.77
14:16:18,21.66
14:19:00,21.75
14:21:42,21.94
14:24:25,21.89
14:27:07,21.86
14:29:49,22.05
14:32:32,22.00
14:35:14,21.95
14:37:56,22.02
14:40:38,22.06
14:43:21,22.14
14:46:03,22.11
14:48:46,22.25
14:51:28,22.27
14:54:11,22.24
14:56:52,22.23
14:59:35,22.21
15:02:18,22.19
15:05:00,22.26
15:07:42,22.21
15:10:24,22.38
15:13:10,22.52
15:15:52,22.49
15:18:34,22.45
15:21:16,22.40
15:23:59,22.46
15:26:41,22.54
15:29:23,22.49
15:32:07,22.44
15:34:49,22.34
15:37:31,22.49
15:40:13,22.63
15:42:56,22.86
15:45:38,22.61
15:48:20,22.52
15:51:02,22.80
15:53:45,22.80
15:56:27,22.81
15:59:09,22.74
16:01:51,22.61
16:04:34,22.59
16:07:16,22.56
16:09:58,22.60
16:12:41,22.52
16:15:23,22.48
16:18:05,22.45
16:20:47,22.57
16:23:31,22.65
16:26:13,22.51
16:28:55,22.46
16:31:37,22.32
16:34:21,22.29
16:37:03,22.15
16:39:45,21.94
16:42:29,21.77
16:45:11,21.74
16:47:53,21.68
16:50:35,21.65
16:53:18,21.69
16:55:59,21.66
16:58:42,21.68
17:01:23,21.96
17:04:06,22.11
17:06:48,22.11
17:09:31,22.10
17:12:14,22.06
17:14:57,22.01
17:17:40,21.89
17:20:22,21.85
17:23:05,21.90
17:25:47,21.91
17:28:29,21.91
17:31:12,21.86
17:33:55,21.88
17:36:38,21.79
17:39:21,21.81
17:42:04,21.76
17:44:47,21.68
17:47:29,21.71
17:50:11,21.64
17:52:54,21.63
17:55:37,21.55
17:58:19,21.51
18:01:01,21.43
18:03:44,21.41
18:06:26,21.41
18:09:09,21.30
18:11:51,21.27
18:14:35,21.21
18:17:17,21.14
18:19:59,21.04
18:22:42,20.98
18:25:24,20.88
18:28:06,20.84
18:30:48,20.76
18:33:32,20.68
18:36:14,20.61
18:38:56,20.56
18:41:38,20.52
18:44:20,20.45
18:47:03,20.34
18:49:45,20.25
18:52:28,20.16
18:55:10,20.09
18:57:52,20.05
19:00:34,20.01
19:03:17,19.85
19:05:59,19.81
19:08:42,19.66
19:11:24,19.60
19:14:07,19.52
19:16:50,19.41
19:19:32,19.38
19:22:15,19.31
19:24:59,19.24
19:27:41,19.11
19:30:24,19.00
19:33:08,18.96
19:35:50,18.85
19:38:32,18.73
19:41:14,18.57
19:43:58,18.56
19:46:40,18.20
19:49:22,17.70
19:52:05,17.50
19:54:47,17.74
19:57:29,18.01
20:00:11,17.39
20:02:55,17.04
20:05:37,16.73
20:08:19,16.51
20:11:01,16.50
20:13:45,16.46
20:16:27,16.50
20:19:09,16.24
20:21:51,16.05
20:24:34,15.95
20:27:17,15.84
20:29:59,15.68
20:32:42,15.65
20:35:24,15.66
20:38:06,15.51
20:40:47,15.45
20:43:31,15.35
20:46:13,15.40
20:48:55,15.64
20:51:37,15.78
20:54:20,15.59
20:57:02,15.26
20:59:45,15.09
21:02:28,15.07
21:05:10,14.96
21:07:52,14.89
21:10:35,14.86
21:13:18,14.86
21:16:00,14.71
21:18:43,14.75
21:21:25,14.61
21:24:08,14.63
21:26:50,14.55
21:29:32,14.44
21:32:15,14.44
21:34:57,14.36
21:37:39,14.45
21:40:21,14.54
21:43:05,14.49
21:45:47,14.39
21:48:30,14.13
21:51:12,14.07
21:53:55,14.10
21:56:37,14.05
21:59:19,13.84
22:02:03,13.88
22:04:45,13.81
22:07:27,13.82
22:10:09,13.80
22:12:52,13.74
22:15:34,13.64
22:18:17,13.63
22:20:59,13.65
22:23:43,13.63
22:26:25,13.49
22:29:07,13.46
22:31:49,13.56
22:34:33,13.53
22:37:16,13.41
22:39:59,13.28
22:42:41,13.39
22:45:23,13.32
22:48:05,13.30
22:50:47,13.25
22:53:30,13.22
22:56:12,13.18
22:58:55,13.13
23:01:37,13.19
23:04:20,13.16
23:07:02,12.99
23:09:44,12.96
23:12:27,13.00
23:15:09,12.88
23:17:51,12.91
23:20:33,12.89
23:23:16,12.85
23:25:58,12.93
23:28:40,12.94
23:31:22,12.99
23:34:05,12.95
23:36:47,13.01
23:39:30,13.00
23:42:12,12.81
23:44:55,12.79
23:47:37,12.81
23:50:19,12.76
23:53:03,12.79
23:55:45,12.75
23:58:27,12.94