00:00:27,13.81
00:03:12,13.93
00:05:55,13.99
00:08:37,14.09
00:11:19,14.04
00:14:02,14.00
00:16:44,14.13
00:19:26,14.13
00:22:10,14.07
00:24:53,13.76
00:27:36,13.51
00:30:18,13.56
00:33:01,13.78
00:35:43,13.88
00:38:25,13.61
00:41:08,13.53
00:43:50,13.56
00:46:33,13.46
00:49:15,13.51
00:51:57,13.56
00:54:40,13.64
00:57:22,13.68
01:00:05,13.68
01:02:47,13.61
01:05:30,13.57
01:08:12,13.56
01:10:54,13.53
01:13:37,13.50
01:16:19,13.54
01:19:01,13.50
01:21:43,13.55
01:24:26,13.53
01:27:08,13.51
01:29:50,13.50
01:32:33,13.46
01:35:16,13.46
01:37:58,13.46
01:40:41,13.43
01:43:23,13.41
01:46:06,13.41
01:48:48,13.38
01:51:31,13.31
01:54:14,13.26
01:56:56,13.24
01:59:38,13.22
02:02:21,13.22
02:05:04,13.24
02:07:46,13.16
02:10:29,13.03
02:13:12,12.79
02:15:54,12.85
02:18:36,12.76
02:21:18,12.88
02:24:01,12.93
02:26:43,12.88
02:29:25,12.82
02:32:09,12.80
02:34:51,12.80
02:37:34,12.80
02:40:16,12.80
02:43:00,12.81
02:45:42,12.85
02:48:24,12.71
02:51:06,12.63
02:53:49,12.64
02:56:31,12.66
02:59:14,12.68
03:01:56,12.69
03:04:39,12.71
03:07:21,12.78
03:10:03,12.74
03:12:47,12.65
03:15:29,12.72
03:18:11,12.74
03:20:53,12.76
03:23:36,12.65
03:26:18,12.55
03:29:01,12.66
03:31:43,12.78
03:34:26,12.80
03:37:09,12.81
03:39:51,12.75
03:42:34,12.64
03:45:16,12.56
03:47:58,12.47
03:50:41,12.41
03:53:24,12.29
03:56:06,12.18
03:58:48,12.13
04:01:31,12.14
04:04:14,12.10
04:06:56,11.99
04:09:38,11.96
04:12:21,11.90
04:15:03,12.03
04:17:45,12.15
04:20:28,12.21
04:23:11,12.26
04:25:53,12.30
04:28:35,12.28
04:31:17,12.22
04:34:02,12.20
04:36:44,12.24
04:39:26,12.30
04:42:10,12.36
04:44:53,12.36
04:47:35,12.38
04:50:17,12.32
04:52:59,12.32
04:55:42,12.30
04:58:24,12.25
05:01:06,12.20
05:03:49,12.15
05:06:31,12.11
05:09:13,12.06
05:11:55,12.05
05:14:38,12.05
05:17:20,11.95
05:20:02,11.60
05:22:45,11.54
05:25:27,11.47
05:28:09,11.45
05:30:51,11.47
05:33:34,11.43
05:36:17,11.41
05:38:59,11.38
05:41:42,11.46
05:44:24,11.55
05:47:06,11.57
05:49:49,11.30
05:52:33,11.31
05:55:15,11.29
05:57:57,11.28
06:00:40,11.34
06:03:22,11.41
06:06:05,11.56
06:08:47,11.64
06:11:29,11.70
06:14:13,11.72
06:16:55,11.72
06:19:37,11.80
06:22:20,11.84
06:25:03,11.84
06:27:45,11.96
06:30:27,12.06
06:33:10,12.16
06:35:53,12.25
06:38:35,12.29
06:41:17,12.31
06:43:59,12.36
06:46:42,12.38
06:49:24,12.43
06:52:08,12.47
06:54:51,12.49
06:57:33,12.56
07:00:15,12.64
07:02:58,12.64
07:05:40,12.63
07:08:23,12.71
07:11:06,12.76
07:13:48,12.88
07:16:31,12.94
07:19:13,12.99
07:21:56,13.13
07:24:39,13.29
07:27:21,13.45
07:30:03,13.53
07:32:46,13.60
07:35:28,13.61
07:38:10,13.63
07:40:53,13.66
07:43:35,13.89
07:46:18,14.00
07:49:00,14.14
07:51:42,14.14
07:54:26,14.13
07:57:08,14.06
07:59:51,14.13
08:02:34,14.21
08:05:16,14.40
08:07:58,14.44
08:10:40,14.68
08:13:23,14.74
08:16:06,14.76
08:18:48,14.69
08:21:31,14.66
08:24:14,14.64
08:26:56,14.68
08:29:38,14.72
08:32:21,14.65
08:35:04,14.63
08:37:46,14.63
08:40:28,14.63
08:43:12,14.68
08:45:54,14.69
08:48:36,14.74
08:51:19,14.97
08:54:03,15.24
08:56:45,15.24
08:59:27,15.31
09:02:10,15.30
09:04:52,15.44
09:07:34,15.45
09:10:16,15.40
09:12:59,15.41
09:15:41,15.46
09:18:23,15.43
09:21:06,15.59
09:23:49,15.51
09:26:32,15.54
09:29:14,15.55
09:31:56,15.63
09:34:39,15.63
09:37:21,15.50
09:40:03,15.61
09:42:46,15.63
09:45:28,15.61
09:48:10,15.75
09:50:53,15.78
09:53:35,15.84
09:56:18,15.82
09:59:00,15.84
10:01:42,15.89
10:04:25,15.81
10:07:07,15.85
10:09:50,15.88
10:12:33,15.91
10:15:15,16.00
10:17:57,16.05
10:20:39,16.40
10:23:21,16.94
10:26:04,17.52
10:28:46,17.30
10:31:28,17.06
10:34:11,17.11
10:36:54,17.36
10:39:36,17.80
10:42:18,17.79
10:45:01,17.82
10:47:44,17.82
10:50:26,17.79
10:53:09,17.60
10:55:52,17.57
10:58:34,17.69
11:01:16,17.52
11:03:59,17.71
11:06:42,17.74
11:09:24,17.93
11:12:08,17.81
11:14:50,17.88
11:17:32,18.06
11:20:14,18.02
11:22:57,17.90
11:25:39,17.68
11:28:22,18.13
11:31:04,18.00
11:33:47,18.18
11:36:29,18.41
11:39:11,18.65
11:41:53,18.77
11:44:37,18.89
11:47:19,19.00
11:50:01,18.90
11:52:44,19.06
11:55:26,19.16
11:58:08,18.68
12:00:50,18.57
12:03:33,18.85
12:06:17,18.73
12:08:58,18.98
12:11:40,19.06
12:14:23,19.16
12:17:06,19.19
12:19:48,19.32
12:22:31,19.43
12:25:14,19.30
12:27:56,19.41
12:30:38,19.49
12:33:20,19.69
12:36:03,19.66
12:38:45,19.77
12:41:27,19.65
12:44:10,19.66
12:46:53,19.60
12:49:35,19.75
12:52:18,20.02
12:55:00,19.89
12:57:42,19.99
13:00:25,19.89
13:03:10,20.13
13:05:52,20.31
13:08:34,20.45
13:11:16,20.30
13:13:59,20.35
13:16:41,20.46
13:19:23,20.48
13:22:06,20.52
13:24:49,20.69
13:27:31,20.59
13:30:14,20.69
13:32:57,20.61
13:35:40,20.68
13:38:22,20.77
13:41:04,20.84
13:43:47,20.82
13:46:30,20.99
13:49:12,20.91
13:51:54,20.99
13:54:37,20.95
13:57:19,20.90
14:00:02,20.99
14:02:44,21.00
14:05:27,21.04
14:08:10,21.15
14:10:51,21.16
14:13:35,21.27
14:16:18,21.16
14:19:00,21.24
14:21:42,21.40
14:24:24,21.36
14:27:07,21.35
14:29:49,21.54
14:32:31,21.51
14:35:14,21.46
14:37:56,21.54
14:40:38,21.57
14:43:21,21.61
14:46:03,21.63
14:48:45,21.76
14:51:28,21.80
14:54:10,21.76
14:56:52,21.73
14:59:34,21.73
15:02:17,21.70
15:05:00,21.77
15:07:42,21.74
15:10:24,21.86
15:13:09,21.96
15:15:52,21.94
15:18:34,21.94
15:21:16,21.88
15:23:59,21.91
15:26:41,21.96
15:29:23,21.94
15:32:06,21.93
15:34:49,21.86
15:37:31,21.93
15:40:13,22.07
15:42:55,22.31
15:45:38,22.07
15:48:20,21.99
15:51:02,22.21
15:53:45,22.25
15:56:27,22.29
15:59:09,22.23
16:01:51,22.07
16:04:34,22.02
16:07:16,22.02
16:09:58,22.07
16:12:41,22.00
16:15:23,21.91
16:18:05,21.90
16:20:47,22.04
16:23:31,22.11
16:26:13,21.99
16:28:55,21.94
16:31:37,21.85
16:34:21,21.81
16:37:03,21.66
16:39:45,21.46
16:42:28,21.31
16:45:11,21.26
16:47:53,21.20
16:50:35,21.19
16:53:17,21.20
16:55:59,21.21
16:58:42,21.21
17:01:23,21.45
17:04:06,21.61
17:06:48,21.65
17:09:31,21.64
17:12:14,21.57
17:14:57,21.52
17:17:39,21.41
17:20:22,21.36
17:23:05,21.43
17:25:47,21.43
17:28:29,21.43
17:31:12,21.38
17:33:55,21.39
17:36:38,21.31
17:39:20,21.34
17:42:04,21.30
17:44:46,21.21
17:47:29,21.25
17:50:11,21.19
17:52:54,21.15
17:55:37,21.11
17:58:19,21.06
18:01:01,20.96
18:03:44,20.96
18:06:26,20.94
18:09:08,20.84
18:11:51,20.85
18:14:35,20.76
18:17:17,20.70
18:19:59,20.59
18:22:42,20.54
18:25:24,20.46
18:28:06,20.39
18:30:48,20.31
18:33:31,20.24
18:36:14,20.16
18:38:55,20.15
18:41:38,20.09
18:44:20,20.02
18:47:03,19.93
18:49:45,19.85
18:52:28,19.77
18:55:10,19.69
18:57:52,19.63
19:00:34,19.59
19:03:16,19.44
19:05:59,19.38
19:08:41,19.26
19:11:24,19.21
19:14:07,19.11
19:16:50,19.05
19:19:32,19.00
19:22:15,18.94
19:24:59,18.86
19:27:41,18.74
19:30:24,18.64
19:33:08,18.57
19:35:50,18.49
19:38:32,18.36
19:41:14,18.25
19:43:57,18.19
19:46:40,17.84
19:49:22,17.32
19:52:05,17.15
19:54:47,17.34
19:57:29,17.61
20:00:11,17.04
20:02:54,16.68
20:05:37,16.39
20:08:19,16.19
20:11:01,16.13
20:13:44,16.09
20:16:27,16.07
20:19:09,15.88
20:21:51,15.71
20:24:34,15.63
20:27:17,15.51
20:29:59,15.32
20:32:41,15.28
20:35:24,15.31
20:38:06,15.19
20:40:47,15.09
20:43:31,15.00
20:46:13,15.03
20:48:55,15.24
20:51:37,15.36
20:54:20,15.16
20:57:02,14.91
20:59:44,14.74
21:02:28,14.75
21:05:10,14.68
21:07:52,14.63
21:10:35,14.61
21:13:17,14.59
21:16:00,14.45
21:18:42,14.46
21:21:25,14.32
21:24:07,14.31
21:26:50,14.28
21:29:32,14.18
21:32:15,14.16
21:34:57,14.09
21:37:39,14.15
21:40:21,14.21
21:43:04,14.15
21:45:47,14.10
21:48:29,13.88
21:51:12,13.79
21:53:54,13.84
21:56:37,13.80
21:59:19,13.57
22:02:02,13.59
22:04:45,13.56
22:07:27,13.54
22:10:09,13.54
22:12:52,13.49
22:15:34,13.38
22:18:17,13.36
22:20:59,13.36
22:23:42,13.34
22:26:25,13.21
22:29:07,13.21
22:31:49,13.25
22:34:33,13.24
22:37:15,13.13
22:39:59,12.99
22:42:41,13.09
22:45:23,13.06
22:48:05,13.05
22:50:47,13.00
22:53:30,12.97
22:56:12,12.90
22:58:54,12.82
23:01:37,12.88
23:04:19,12.89
23:07:02,12.71
23:09:44,12.69
23:12:27,12.72
23:15:09,12.60
23:17:51,12.64
23:20:33,12.63
23:23:16,12.59
23:25:58,12.65
23:28:40,12.65
23:31:22,12.68
23:34:05,12.65
23:36:47,12.70
23:39:29,12.71
23:42:12,12.54
23:44:54,12.49
23:47:37,12.54
23:50:19,12.49
23:53:02,12.50
23:55:45,12.49
23:58:27,12.63