00:01:52,13.18
00:04:35,13.22
00:07:18,13.28
00:10:00,13.26
00:12:43,13.26
00:15:26,13.30
00:18:08,13.22
00:20:50,13.01
00:23:33,12.85
00:26:15,12.89
00:28:58,12.97
00:31:40,12.97
00:34:24,12.93
00:37:07,12.93
00:39:49,13.01
00:42:33,13.06
00:45:15,13.18
00:47:57,13.25
00:50:39,13.21
00:53:22,13.18
00:56:04,13.13
00:58:47,13.11
01:01:29,13.14
01:04:12,13.20
01:06:54,13.19
01:09:37,13.22
01:12:21,13.21
01:15:03,13.19
01:17:45,13.10
01:20:27,13.07
01:23:11,13.04
01:25:53,13.01
01:28:35,12.95
01:31:17,12.88
01:34:00,12.84
01:36:42,12.86
01:39:24,12.82
01:42:06,12.76
01:44:50,12.70
01:47:32,12.69
01:50:14,12.61
01:52:57,12.54
01:55:40,12.56
01:58:22,12.51
02:01:04,12.53
02:03:47,12.47
02:06:29,12.41
02:09:11,12.44
02:11:53,12.45
02:14:36,12.39
02:17:19,12.35
02:20:02,12.26
02:22:45,12.28
02:25:27,12.22
02:28:09,12.18
02:30:51,12.19
02:33:35,12.19
02:36:17,12.24
02:38:59,12.15
02:41:42,12.06
02:44:26,11.95
02:47:09,11.64
02:49:51,11.59
02:52:34,11.57
02:55:17,11.60
02:57:59,11.59
03:00:41,11.57
03:03:25,11.63
03:06:07,11.39
03:08:49,11.43
03:11:31,11.38
03:14:15,11.32
03:16:58,11.49
03:19:40,11.51
03:22:23,11.51
03:25:05,11.55
03:27:48,11.47
03:30:30,11.57
03:33:13,11.61
03:35:55,11.63
03:38:38,11.63
03:41:20,11.57
03:44:02,11.61
03:46:45,11.56
03:49:27,11.44
03:52:10,11.43
03:54:53,11.20
03:57:35,10.85
04:00:17,10.70
04:03:00,10.74
04:05:42,10.86
04:08:24,10.78
04:11:07,10.66
04:13:51,10.57
04:16:34,10.54
04:19:16,10.47
04:21:58,10.45
04:24:42,10.53
04:27:24,10.41
04:30:06,10.47
04:32:49,10.43
04:35:32,10.40
04:38:13,10.32
04:40:56,10.30
04:43:39,10.29
04:46:21,10.18
04:49:03,10.19
04:51:45,10.14
04:54:30,10.10
04:57:12,10.14
04:59:54,10.10
05:02:37,10.06
05:05:19,10.09
05:08:01,10.03
05:10:43,9.97
05:13:26,9.95
05:16:08,9.95
05:18:50,9.90
05:21:32,9.93
05:24:15,9.89
05:26:58,9.75
05:29:40,9.70
05:32:23,10.06
05:35:05,10.06
05:37:47,9.93
05:40:30,10.09
05:43:14,10.07
05:45:56,10.15
05:48:38,10.20
05:51:21,10.07
05:54:04,10.00
05:56:46,10.06
05:59:28,10.07
06:02:10,10.18
06:04:53,10.19
06:07:36,10.25
06:10:18,10.32
06:13:01,10.39
06:15:44,10.44
06:18:26,10.36
06:21:08,10.47
06:23:52,10.50
06:26:34,10.51
06:29:17,10.60
06:31:59,10.75
06:34:44,10.86
06:37:26,10.90
06:40:08,10.97
06:42:53,11.00
06:45:35,10.99
06:48:17,10.99
06:50:59,11.05
06:53:42,11.11
06:56:25,11.22
06:59:07,11.16
07:01:49,11.14
07:04:31,11.13
07:07:15,11.16
07:09:57,11.24
07:12:40,11.32
07:15:24,11.55
07:18:06,11.71
07:20:48,11.85
07:23:31,11.91
07:26:14,12.06
07:28:56,12.16
07:31:38,12.36
07:34:21,12.43
07:37:05,12.47
07:39:47,12.45
07:42:30,12.54
07:45:13,12.65
07:47:55,12.78
07:50:37,12.90
07:53:19,12.95
07:56:02,13.06
07:58:44,13.16
08:01:26,13.22
08:04:10,13.30
08:06:53,13.38
08:09:34,13.47
08:12:18,13.64
08:15:00,13.65
08:17:42,13.75
08:20:25,13.84
08:23:08,13.90
08:25:50,13.91
08:28:32,14.00
08:31:14,14.09
08:33:57,14.11
08:36:39,14.18
08:39:21,14.31
08:42:03,14.38
08:44:47,14.57
08:47:29,14.72
08:50:11,14.81
08:52:55,14.75
08:55:37,14.74
08:58:19,14.70
09:01:01,14.75
09:03:44,14.76
09:06:26,14.78
09:09:08,14.84
09:11:50,14.76
09:14:34,14.95
09:17:16,15.00
09:19:58,15.06
09:22:41,15.09
09:25:24,15.19
09:28:06,15.34
09:30:48,15.41
09:33:31,15.24
09:36:14,15.36
09:38:56,15.39
09:41:38,15.43
09:44:21,15.55
09:47:03,15.78
09:49:46,15.93
09:52:30,15.94
09:55:13,15.93
09:57:54,16.07
10:00:37,16.16
10:03:21,16.16
10:06:04,16.29
10:08:46,16.31
10:11:28,16.16
10:14:11,16.44
10:16:53,16.43
10:19:35,16.32
10:22:18,16.20
10:25:00,16.38
10:27:43,16.57
10:30:25,16.41
10:33:09,16.57
10:35:51,16.54
10:38:33,16.54
10:41:15,16.73
10:43:57,16.75
10:46:40,16.79
10:49:22,16.74
10:52:04,16.95
10:54:48,17.02
10:57:30,17.13
11:00:12,17.38
11:02:55,17.51
11:05:37,17.61
11:08:20,17.63
11:11:02,17.46
11:13:45,17.23
11:16:28,17.40
11:19:10,17.59
11:21:52,17.77
11:24:35,17.77
11:27:18,17.25
11:30:00,16.86
11:32:43,16.80
11:35:25,16.94
11:38:07,17.06
11:40:49,17.21
11:43:33,17.26
11:46:15,17.25
11:48:57,17.27
11:51:40,17.27
11:54:23,17.20
11:57:06,17.40
11:59:48,17.41
12:02:32,17.41
12:05:15,17.20
12:07:57,17.15
12:10:39,17.25
12:13:22,17.30
12:16:04,17.44
12:18:46,17.41
12:21:28,17.29
12:24:11,17.40
12:26:53,17.57
12:29:36,17.38
12:32:18,17.69
12:35:00,17.93
12:37:42,17.91
12:40:24,17.73
12:43:08,17.80
12:45:50,17.99
12:48:32,17.89
12:51:14,17.98
12:53:57,18.26
12:56:39,18.31
12:59:21,18.06
13:02:03,18.26
13:04:46,18.41
13:07:29,18.18
13:10:11,18.63
13:12:54,18.36
13:15:37,18.69
13:18:19,19.01
13:21:01,19.20
13:23:45,18.96
13:26:28,18.95
13:29:10,19.14
13:31:52,19.23
13:34:34,19.43
13:37:16,19.51
13:39:59,19.68
13:42:42,19.73
13:45:24,19.32
13:48:06,19.60
13:50:49,19.65
13:53:33,19.74
13:56:15,19.79
13:58:57,19.48
14:01:39,19.57
14:04:24,19.50
14:07:06,19.34
14:09:48,19.50
14:12:31,19.38
14:15:13,19.35
14:17:55,19.31
14:20:37,19.16
14:23:22,19.32
14:26:05,19.45
14:28:47,19.32
14:31:29,19.31
14:34:12,19.13
14:36:54,19.48
14:39:36,19.26
14:42:18,19.50
14:45:00,19.43
14:47:43,19.40
14:50:25,19.38
14:53:07,19.56
14:55:49,19.38
14:58:32,19.51
15:01:14,19.68
15:03:57,19.54
15:06:39,19.40
15:09:22,19.51
15:12:04,19.59
15:14:47,19.49
15:17:29,19.73
15:20:11,19.82
15:22:54,19.94
15:25:36,19.55
15:28:19,19.41
15:31:01,19.46
15:33:44,19.68
15:36:28,20.06
15:39:10,19.93
15:41:52,20.06
15:44:36,19.95
15:47:18,19.95
15:50:00,20.32
15:52:43,20.27
15:55:26,20.02
15:58:08,20.21
16:00:50,20.18
16:03:34,19.99
16:06:16,19.96
16:08:58,19.94
16:11:41,19.77
16:14:26,19.91
16:17:09,20.11
16:19:51,20.05
16:22:34,20.15
16:25:17,20.34
16:27:59,20.34
16:30:41,20.41
16:33:24,20.40
16:36:06,20.41
16:38:48,20.32
16:41:30,20.16
16:44:13,20.13
16:46:56,20.15
16:49:37,20.16
16:52:21,20.14
16:55:03,19.90
16:57:45,20.00
17:00:29,19.90
17:03:12,19.77
17:05:55,19.71
17:08:37,19.65
17:11:19,19.65
17:14:02,19.63
17:16:44,19.65
17:19:27,19.80
17:22:09,19.89
17:24:53,20.01
17:27:35,20.09
17:30:17,20.20
17:33:01,20.19
17:35:43,19.98
17:38:25,20.05
17:41:07,20.05
17:43:51,19.84
17:46:33,19.68
17:49:15,19.65
17:51:57,19.63
17:54:41,19.64
17:57:23,19.70
18:00:05,19.77
18:02:48,19.86
18:05:30,19.89
18:08:12,19.84
18:10:54,19.82
18:13:38,19.76
18:16:20,19.63
18:19:02,19.56
18:21:44,19.55
18:24:27,19.50
18:27:10,19.41
18:29:52,19.34
18:32:35,19.31
18:35:17,19.16
18:37:59,19.02
18:40:42,18.90
18:43:24,18.89
18:46:07,18.80
18:48:49,18.69
18:51:32,18.64
18:54:15,18.56
18:56:58,18.51
18:59:40,18.48
19:02:23,18.35
19:05:06,18.25
19:07:49,18.19
19:10:31,18.06
19:13:14,17.96
19:15:56,17.85
19:18:38,17.73
19:21:20,17.65
19:24:04,17.55
19:26:46,17.48
19:29:28,17.43
19:32:13,17.36
19:34:55,17.24
19:37:38,17.15
19:40:20,17.09
19:43:04,17.04
19:45:47,16.75
19:48:29,16.52
19:51:11,16.32
19:53:53,16.25
19:56:36,16.21
19:59:18,16.11
20:02:01,15.96
20:04:44,15.90
20:07:26,15.93
20:10:09,15.86
20:12:51,15.82
20:15:34,15.86
20:18:16,15.86
20:20:58,15.79
20:23:42,15.72
20:26:25,15.75
20:29:07,15.82
20:31:49,16.13
20:34:32,16.10
20:37:15,16.05
20:39:57,16.16
20:42:40,16.25
20:45:22,16.29
20:48:04,16.25
20:50:46,16.34
20:53:30,16.39
20:56:12,16.39
20:58:54,16.39
21:01:36,16.39
21:04:21,16.36
21:07:03,16.31
21:09:45,16.24
21:12:28,16.20
21:15:11,16.18
21:17:53,16.10
21:20:35,16.05
21:23:18,15.99
21:26:01,15.88
21:28:43,15.89
21:31:25,15.82
21:34:08,15.81
21:36:50,15.71
21:39:32,15.65
21:42:15,15.21
21:44:57,14.94
21:47:40,14.99
21:50:24,15.13
21:53:07,15.40
21:55:50,15.34
21:58:32,15.28
22:01:14,15.06
22:03:57,14.79
22:06:39,14.70
22:09:21,14.93
22:12:03,15.01
22:14:46,15.11
22:17:29,15.20
22:20:11,15.21
22:22:54,15.25
22:25:37,15.28
22:28:19,15.24
22:31:01,15.20
22:33:44,15.18
22:36:26,15.16
22:39:08,15.15
22:41:51,15.18
22:44:33,15.11
22:47:15,15.10
22:49:57,14.94
22:52:40,14.85
22:55:22,14.78
22:58:05,14.75
23:00:47,14.74
23:03:31,14.71
23:06:13,14.69
23:08:55,14.68
23:11:37,14.60
23:14:23,14.47
23:17:05,14.53
23:19:47,14.22
23:22:30,14.06
23:25:12,13.93
23:27:54,13.80
23:30:37,13.82
23:33:21,13.78
23:36:03,13.76
23:38:45,13.76
23:41:28,13.81
23:44:11,13.79
23:46:53,13.80
23:49:35,13.91
23:52:19,13.80
23:55:02,13.80
23:57:45,13.74