00:01:00,13.99 00:03:42,13.94 00:06:26,13.94 00:09:08,13.96 00:11:50,13.91 00:14:36,13.90 00:17:18,13.97 00:20:00,14.05 00:22:42,14.03 00:25:27,13.95 00:28:10,13.99 00:30:52,14.00 00:33:34,13.97 00:36:19,13.99 00:39:01,13.96 00:41:43,13.90 00:44:27,14.00 00:47:10,14.10 00:49:52,14.07 00:52:34,14.05 00:55:18,14.01 00:58:00,14.06 01:00:43,14.05 01:03:25,14.01 01:06:09,14.05 01:08:51,14.06 01:11:33,14.05 01:14:18,14.11 01:17:01,14.13 01:19:43,14.10 01:22:25,14.15 01:25:10,14.13 01:27:52,14.18 01:30:34,14.16 01:33:17,14.14 01:36:00,14.15 01:38:42,14.13 01:41:24,14.15 01:44:06,14.18 01:46:50,14.19 01:49:33,14.22 01:52:15,14.30 01:54:58,14.22 01:57:40,14.28 02:00:22,14.35 02:03:04,14.25 02:05:48,14.31 02:08:30,14.39 02:11:12,14.41 02:13:54,14.29 02:16:38,14.31 02:19:21,14.43 02:22:03,14.44 02:24:46,14.43 02:27:28,14.36 02:30:10,14.38 02:32:52,14.40 02:35:36,14.38 02:38:18,14.34 02:41:00,14.36 02:43:42,14.43 02:46:26,14.45 02:49:08,14.39 02:51:50,14.44 02:54:35,14.40 02:57:17,14.34 02:59:59,14.29 03:02:41,14.29 03:05:25,14.32 03:08:08,14.32 03:10:50,14.38 03:13:32,14.38 03:16:17,14.31 03:18:59,14.40 03:21:41,14.30 03:24:24,14.20 03:27:07,14.21 03:29:49,14.06 03:32:30,14.14 03:35:15,14.28 03:37:57,14.25 03:40:39,14.21 03:43:20,14.19 03:46:04,14.20 03:48:46,14.20 03:51:28,14.19 03:54:10,14.14 03:56:54,14.14 03:59:36,14.13 04:02:20,14.13 04:05:03,14.18 04:07:46,14.19 04:10:28,14.20 04:13:10,14.21 04:15:56,14.26 04:18:38,14.32 04:21:20,14.38 04:24:02,14.41 04:26:46,14.44 04:29:29,14.44 04:32:11,14.44 04:34:54,14.45 04:37:36,14.46 04:40:18,14.44 04:43:00,14.38 04:45:44,14.39 04:48:26,14.41 04:51:08,14.41 04:53:51,14.38 04:56:35,14.43 04:59:17,14.47 05:01:59,14.46 05:04:42,14.50 05:07:25,14.50 05:10:06,14.50 05:12:49,14.50 05:15:33,14.56 05:18:15,14.56 05:20:58,14.59 05:23:40,14.63 05:26:24,14.63 05:29:06,14.65 05:31:48,14.68 05:34:32,14.69 05:37:14,14.69 05:39:56,14.69 05:42:38,14.74 05:45:25,14.75 05:48:08,14.75 05:50:50,14.78 05:53:32,14.76 05:56:16,14.75 05:58:58,14.75 06:01:41,14.81 06:04:24,14.81 06:07:07,14.80 06:09:49,14.75 06:12:31,14.70 06:15:16,14.69 06:17:58,14.69 06:20:40,14.75 06:23:22,14.80 06:26:06,14.81 06:28:48,14.86 06:31:30,14.90 06:34:14,14.95 06:37:00,15.03 06:39:43,15.06 06:42:25,15.14 06:45:08,15.19 06:47:50,15.25 06:50:32,15.25 06:53:14,15.30 06:55:58,15.35 06:58:40,15.39 07:01:23,15.44 07:04:05,15.51 07:06:48,15.56 07:09:31,15.61 07:12:13,15.57 07:14:57,15.61 07:17:40,15.61 07:20:22,15.63 07:23:04,15.56 07:25:48,15.59 07:28:30,15.65 07:31:12,15.63 07:33:54,15.59 07:36:39,15.56 07:39:21,15.56 07:42:03,15.55 07:44:48,15.59 07:47:30,15.45 07:50:12,15.25 07:52:54,15.14 07:55:38,14.97 07:58:20,14.93 08:01:02,15.28 08:03:44,15.45 08:06:29,15.55 08:09:11,15.71 08:11:53,15.80 08:14:36,15.78 08:17:18,15.81 08:20:01,15.95 08:22:43,16.06 08:25:27,15.99 08:28:09,15.94 08:30:51,16.23 08:33:33,16.04 08:36:16,16.18 08:38:58,16.38 08:41:41,16.43 08:44:25,16.36 08:47:07,16.41 08:49:50,16.60 08:52:32,16.40 08:55:16,16.61 08:57:58,16.51 09:00:40,16.70 09:03:22,16.75 09:06:07,16.70 09:08:49,16.77 09:11:31,16.80 09:14:15,17.09 09:16:59,17.20 09:19:41,17.18 09:22:23,17.19 09:25:07,17.02 09:27:49,16.94 09:30:31,16.80 09:33:13,17.07 09:35:56,17.19 09:38:39,17.59 09:41:21,17.57 09:44:03,17.74 09:46:46,18.11 09:49:29,17.59 09:52:11,17.43 09:54:54,17.59 09:57:36,17.21 10:00:18,17.25 10:03:00,17.23 10:05:44,17.66 10:08:26,18.06 10:11:08,17.43 10:13:50,17.70 10:16:36,18.51 10:19:18,18.39 10:22:00,18.44 10:24:44,18.45 10:27:25,18.34 10:30:09,18.52 10:32:51,18.20 10:35:34,17.95 10:38:17,18.09 10:40:59,17.88 10:43:41,18.02 10:46:27,18.80 10:49:09,18.57 10:51:51,18.45 10:54:34,18.75 10:57:17,19.00 10:59:59,18.99 11:02:41,19.21 11:05:24,19.36 11:08:06,18.81 11:10:49,18.16 11:13:31,18.30 11:16:14,18.73 11:18:57,19.00 11:21:39,19.21 11:24:23,19.41 11:27:05,19.73 11:29:48,20.05 11:32:31,20.32 11:35:14,20.19 11:37:56,19.81 11:40:38,19.35 11:43:20,18.98 11:46:04,18.63 11:48:46,18.52 11:51:28,18.57 11:54:11,18.76 11:56:54,19.76 11:59:37,20.51 12:02:19,20.35 12:05:02,19.93 12:07:44,19.34 12:10:26,19.31 12:13:08,19.19 12:15:53,18.80 12:18:35,18.55 12:21:17,18.40 12:23:59,18.40 12:26:43,19.07 12:29:25,19.54 12:32:07,19.50 12:34:51,19.96 12:37:33,19.96 12:40:16,20.18 12:42:58,20.32 12:45:41,20.40 12:48:23,20.73 12:51:05,20.52 12:53:47,20.44 12:56:31,20.30 12:59:13,20.05 13:01:55,20.16 13:04:38,20.00 13:07:20,19.95 13:10:03,20.26 13:12:46,20.51 13:15:30,20.71 13:18:12,21.56 13:20:54,21.70 13:23:36,21.06 13:26:20,21.11 13:29:02,20.54 13:31:44,20.09 13:34:28,19.25 13:37:10,18.71 13:39:52,18.55 13:42:34,18.51 13:45:20,18.63 13:48:02,18.60 13:50:44,18.80 13:53:26,18.49 13:56:10,18.75 13:58:52,18.94 14:01:34,18.90 14:04:18,18.77 14:07:01,18.64 14:09:44,18.77 14:12:26,18.73 14:15:10,18.71 14:17:52,18.64 14:20:34,18.65 14:23:16,18.91 14:25:59,18.94 14:28:41,19.20 14:31:24,19.02 14:34:06,18.84 14:36:49,18.79 14:39:32,18.65 14:42:14,18.76 14:44:57,18.70 14:47:39,18.70 14:50:21,18.98 14:53:03,18.80 14:55:47,18.80 14:58:30,18.77 15:01:12,18.76 15:03:53,18.52 15:06:38,18.48 15:09:20,18.60 15:12:02,18.57 15:14:48,18.45 15:17:30,18.51 15:20:13,18.61 15:22:55,18.69 15:25:38,18.52 15:28:20,18.54 15:31:02,18.39 15:33:44,18.41 15:36:28,18.45 15:39:10,18.56 15:41:53,18.65 15:44:36,18.52 15:47:19,18.49 15:50:01,18.23 15:52:43,18.35 15:55:27,18.40 15:58:09,18.46 16:00:51,18.52 16:03:33,18.59 16:06:17,18.48 16:08:59,18.50 16:11:41,18.59 16:14:25,18.86 16:17:07,19.09 16:19:49,18.75 16:22:31,18.26 16:25:15,18.30 16:27:57,18.68 16:30:38,18.76 16:33:21,18.26 16:36:04,18.60 16:38:46,18.84 16:41:28,18.69 16:44:13,18.49 16:46:56,18.52 16:49:39,18.43 16:52:21,18.18 16:55:05,18.13 16:57:47,17.99 17:00:29,18.01 17:03:11,17.96 17:05:55,17.91 17:08:37,17.96 17:11:19,18.04 17:14:01,17.96 17:16:44,17.96 17:19:27,17.96 17:22:09,17.86 17:24:52,17.86 17:27:34,17.91 17:30:16,17.96 17:32:58,17.81 17:35:42,17.65 17:38:24,17.54 17:41:06,17.43 17:43:48,17.34 17:46:33,17.30 17:49:15,17.24 17:51:57,17.16 17:54:40,17.11 17:57:22,16.95 18:00:04,16.84 18:02:46,16.81 18:05:30,16.79 18:08:12,16.66 18:10:54,16.57 18:13:36,16.55 18:16:21,16.49 18:19:03,16.44 18:21:46,16.39 18:24:30,16.29 18:27:12,16.20 18:29:54,16.19 18:32:36,16.06 18:35:20,16.05 18:38:02,15.96 18:40:44,15.96 18:43:26,15.93 18:46:09,15.82 18:48:52,15.72 18:51:35,15.68 18:54:18,15.47 18:57:01,15.49 18:59:43,15.47 19:02:25,15.39 19:05:09,15.21 19:07:51,15.32 19:10:33,15.31 19:13:15,15.21 19:15:59,14.93 19:18:41,14.82 19:21:24,14.64 19:24:10,14.57 19:26:53,14.39 19:29:35,14.14 19:32:17,13.86 19:35:01,13.63 19:37:43,13.44 19:40:26,13.32 19:43:08,13.32 19:45:51,13.18 19:48:33,13.04 19:51:16,13.00 19:53:58,12.85 19:56:41,12.74 19:59:23,12.79 20:02:05,12.56 20:04:49,12.55 20:07:31,12.54 20:10:13,12.45 20:12:55,12.30 20:15:39,12.25 20:18:21,12.06 20:21:04,11.99 20:23:46,11.99 20:26:30,11.96 20:29:12,11.97 20:31:54,12.00 20:34:38,11.95 20:37:20,11.74 20:40:03,11.79 20:42:45,11.85 20:45:30,11.79 20:48:12,11.76 20:50:54,11.78 20:53:36,11.68 20:56:23,11.55 20:59:05,11.30 21:01:47,11.22 21:04:31,11.15 21:07:13,11.15 21:09:55,11.14 21:12:38,11.11 21:15:21,11.05 21:18:03,11.10 21:20:45,11.07 21:23:27,11.07 21:26:11,10.99 21:28:53,10.82 21:31:35,10.68 21:34:19,10.75 21:37:02,10.66 21:39:44,10.61 21:42:30,10.72 21:45:23,-999.00 21:48:14,-999.00 21:51:05,-999.00 21:53:55,-999.00 21:56:47,-999.00 21:59:38,-999.00 22:02:29,-999.00 22:05:22,-999.00 22:08:12,-999.00 22:11:03,-999.00 22:13:54,-999.00 22:16:46,-999.00 22:19:37,-999.00 22:22:28,-999.00 22:25:22,-999.00 22:28:12,-999.00 22:31:04,-999.00 22:33:54,-999.00 22:36:46,-999.00 22:39:37,-999.00 22:42:28,-999.00 22:45:21,-999.00 22:48:11,-999.00 22:51:02,-999.00 22:53:53,-999.00 22:56:45,-999.00 22:59:36,-999.00 23:02:27,-999.00 23:05:20,-999.00 23:08:10,-999.00 23:11:01,-999.00 23:13:52,-999.00 23:16:44,-999.00 23:19:35,-999.00 23:22:26,-999.00 23:25:19,-999.00 23:28:10,-999.00 23:31:01,-999.00 23:33:51,-999.00 23:36:43,-999.00 23:39:35,-999.00 23:42:25,-999.00 23:45:18,-999.00 23:48:09,-999.00 23:51:00,-999.00 23:53:50,-999.00 23:56:43,-999.00 23:59:33,-999.00