00:00:52,10.46
00:03:35,10.45
00:06:17,10.34
00:08:59,10.36
00:11:41,10.65
00:14:24,10.61
00:17:06,10.55
00:19:48,10.32
00:22:30,10.31
00:25:12,10.70
00:27:55,10.86
00:30:37,10.94
00:33:20,10.84
00:36:02,10.64
00:38:44,10.36
00:41:26,10.24
00:44:09,10.25
00:46:51,10.35
00:49:33,10.65
00:52:15,10.80
00:54:58,10.89
00:57:40,10.72
01:00:22,10.57
01:03:04,10.43
01:05:47,10.53
01:08:29,10.63
01:11:11,10.53
01:13:53,10.29
01:16:35,10.25
01:19:17,10.16
01:22:00,10.13
01:24:43,10.07
01:27:25,10.11
01:30:07,9.96
01:32:50,9.69
01:35:32,9.65
01:38:14,9.61
01:40:56,9.60
01:43:39,9.56
01:46:21,9.47
01:49:03,9.39
01:51:45,9.39
01:54:28,9.51
01:57:10,9.46
01:59:52,9.40
02:02:35,9.28
02:05:18,9.21
02:08:00,9.15
02:10:42,9.20
02:13:25,9.22
02:16:07,9.19
02:18:50,9.11
02:21:32,8.97
02:24:16,8.93
02:26:58,8.94
02:29:40,8.80
02:32:22,8.79
02:35:05,8.75
02:37:47,8.79
02:40:29,8.76
02:43:13,8.70
02:45:55,8.69
02:48:37,8.60
02:51:19,8.55
02:54:02,8.59
02:56:44,8.50
02:59:26,8.38
03:02:08,8.45
03:04:51,8.61
03:07:33,8.28
03:10:15,8.13
03:12:58,8.15
03:15:40,8.18
03:18:22,8.24
03:21:04,8.29
03:23:48,8.30
03:26:30,8.20
03:29:12,8.20
03:31:54,8.25
03:34:38,8.21
03:37:20,7.91
03:40:02,7.81
03:42:44,7.86
03:45:26,7.90
03:48:08,7.96
03:50:50,7.96
03:53:33,7.97
03:56:15,7.84
03:58:57,7.64
04:01:39,7.66
04:04:22,7.74
04:07:04,7.79
04:09:46,7.76
04:12:28,7.80
04:15:11,7.81
04:17:53,7.70
04:20:35,7.60
04:23:17,7.55
04:26:00,7.58
04:28:42,7.58
04:31:24,7.55
04:34:07,7.42
04:36:49,7.21
04:39:31,7.26
04:42:13,7.41
04:44:55,7.45
04:47:38,7.44
04:50:20,7.36
04:53:02,7.26
04:55:44,7.26
04:58:26,7.17
05:01:08,7.17
05:03:51,7.21
05:06:33,7.16
05:09:15,7.22
05:11:57,7.05
05:14:41,7.03
05:17:23,7.13
05:20:05,6.97
05:22:47,6.94
05:25:30,6.92
05:28:12,7.05
05:30:54,7.05
05:33:36,7.09
05:36:18,7.09
05:39:00,7.04
05:41:42,7.00
05:44:25,6.83
05:47:07,6.75
05:49:49,6.81
05:52:32,6.91
05:55:15,6.94
05:57:57,6.84
06:00:40,6.89
06:03:23,6.90
06:06:05,7.09
06:08:47,6.99
06:11:29,6.94
06:14:13,7.00
06:16:55,7.05
06:19:38,6.99
06:22:20,6.97
06:25:02,7.19
06:27:44,7.22
06:30:26,7.34
06:33:09,7.42
06:35:51,7.44
06:38:33,7.44
06:41:15,7.85
06:43:58,8.19
06:46:40,8.36
06:49:23,8.38
06:52:05,8.46
06:54:48,8.60
06:57:30,8.82
07:00:12,8.97
07:02:54,9.15
07:05:36,9.29
07:08:18,9.44
07:11:00,9.49
07:13:43,9.57
07:16:25,9.80
07:19:07,9.95
07:21:49,10.10
07:24:32,10.21
07:27:14,10.45
07:29:56,10.44
07:32:38,10.49
07:35:20,11.16
07:38:03,11.32
07:40:45,11.41
07:43:27,11.20
07:46:09,11.41
07:48:51,11.49
07:51:33,11.63
07:54:16,11.78
07:56:59,11.90
07:59:41,11.91
08:02:23,12.14
08:05:06,12.40
08:07:48,12.55
08:10:30,12.79
08:13:13,12.91
08:15:55,13.03
08:18:37,13.15
08:21:19,13.32
08:24:02,13.43
08:26:45,13.57
08:29:27,13.76
08:32:09,13.94
08:34:51,14.05
08:37:33,14.28
08:40:15,14.50
08:42:58,14.68
08:45:40,14.76
08:48:22,14.69
08:51:05,14.79
08:53:47,15.13
08:56:29,15.22
08:59:11,15.16
09:01:53,15.25
09:04:36,15.39
09:07:18,15.40
09:10:00,15.39
09:12:43,15.63
09:15:25,15.68
09:18:07,15.80
09:20:49,15.95
09:23:31,15.95
09:26:14,15.99
09:28:56,16.38
09:31:38,16.29
09:34:20,16.35
09:37:02,16.41
09:39:44,16.52
09:42:27,16.49
09:45:09,16.49
09:47:51,16.64
09:50:34,16.68
09:53:16,16.84
09:55:58,17.13
09:58:40,17.36
10:01:22,17.29
10:04:05,17.11
10:06:47,17.20
10:09:29,17.44
10:12:12,17.30
10:14:55,17.25
10:17:37,17.52
10:20:19,17.75
10:23:01,17.76
10:25:43,17.56
10:28:25,17.51
10:31:08,17.57
10:33:51,17.65
10:36:33,17.93
10:39:15,17.89
10:41:57,17.88
10:44:40,17.93
10:47:22,17.89
10:50:05,17.99
10:52:47,17.93
10:55:29,18.19
10:58:12,18.27
11:00:54,18.21
11:03:39,18.32
11:06:21,18.46
11:09:03,18.44
11:11:45,18.61
11:14:28,18.71
11:17:10,18.60
11:19:52,18.48
11:22:35,18.63
11:25:17,18.64
11:28:00,18.60
11:30:42,18.81
11:33:25,18.68
11:36:07,18.79
11:38:49,18.75
11:41:31,18.81
11:44:14,19.16
11:46:56,19.14
11:49:39,19.00
11:52:21,19.15
11:55:04,19.11
11:57:46,19.02
12:00:28,18.90
12:03:10,19.24
12:05:53,19.16
12:08:34,19.13
12:11:17,19.29
12:13:59,19.38
12:16:41,19.35
12:19:23,19.26
12:22:05,19.41
12:24:48,19.43
12:27:30,19.56
12:30:12,19.54
12:32:55,19.32
12:35:37,19.63
12:38:19,19.50
12:41:01,19.25
12:43:44,19.35
12:46:26,19.56
12:49:08,19.59
12:51:50,19.73
12:54:33,19.88
12:57:15,19.45
12:59:57,19.71
13:02:39,20.06
13:05:21,19.94
13:08:03,19.85
13:10:45,19.84
13:13:28,19.90
13:16:10,19.79
13:18:52,19.94
13:21:34,19.99
13:24:16,19.80
13:26:59,19.86
13:29:41,19.89
13:32:23,20.01
13:35:05,20.05
13:37:47,20.23
13:40:29,20.14
13:43:12,20.20
13:45:53,20.32
13:48:35,20.29
13:51:17,20.45
13:54:00,20.44
13:56:42,20.24
13:59:24,20.25
14:02:06,20.54
14:04:49,20.46
14:07:31,20.16
14:10:13,20.48
14:12:56,20.59
14:15:38,20.56
14:18:20,20.43
14:21:02,20.55
14:23:45,20.43
14:26:27,20.32
14:29:10,20.09
14:31:52,20.11
14:34:34,20.48
14:37:16,20.59
14:39:58,20.51
14:42:40,20.61
14:45:23,20.59
14:48:05,20.65
14:50:46,20.43
14:53:29,20.46
14:56:11,20.38
14:58:53,20.46
15:01:36,20.27
15:04:18,20.56
15:07:00,20.49
15:09:42,20.66
15:12:24,20.59
15:15:06,20.39
15:17:48,20.40
15:20:30,20.68
15:23:13,20.70
15:25:54,20.60
15:28:37,20.57
15:31:19,20.56
15:34:02,20.52
15:36:44,20.46
15:39:26,20.71
15:42:08,20.75
15:44:50,20.79
15:47:32,20.65
15:50:14,20.26
15:52:56,20.26
15:55:38,20.46
15:58:20,20.51
16:01:02,20.63
16:03:45,20.69
16:06:27,20.66
16:09:09,20.64
16:11:51,20.45
16:14:34,20.34
16:17:16,20.27
16:19:58,20.41
16:22:40,20.50
16:25:22,20.27
16:28:05,20.31
16:30:47,20.38
16:33:30,20.66
16:36:12,20.66
16:38:54,20.49
16:41:36,20.59
16:44:19,20.49
16:47:01,20.38
16:49:43,20.30
16:52:25,20.29
16:55:09,20.45
16:57:51,20.45
17:00:33,20.45
17:03:15,20.32
17:05:58,20.36
17:08:40,20.45
17:11:22,20.36
17:14:06,20.45
17:16:48,20.40
17:19:30,20.41
17:22:12,20.41
17:24:54,20.46
17:27:36,20.45
17:30:18,20.25
17:33:01,20.34
17:35:43,20.46
17:38:25,20.38
17:41:07,20.34
17:43:49,20.30
17:46:31,20.30
17:49:13,20.19
17:51:55,20.14
17:54:38,20.13
17:57:20,20.10
18:00:02,20.01
18:02:44,20.01
18:05:27,19.94
18:08:09,19.90
18:10:51,19.85
18:13:36,19.75
18:16:18,19.65
18:19:00,19.60
18:21:42,19.60
18:24:25,19.45
18:27:07,19.45
18:29:49,19.44
18:32:34,19.41
18:35:16,19.30
18:37:58,19.16
18:40:41,19.11
18:43:24,18.85
18:46:06,18.86
18:48:48,18.68
18:51:30,18.48
18:54:12,18.00
18:56:54,17.76
18:59:36,17.41
19:02:18,17.19
19:05:01,16.98
19:07:43,16.88
19:10:25,16.76
19:13:08,16.60
19:15:50,16.44
19:18:32,16.36
19:21:14,16.27
19:23:57,16.04
19:26:39,15.82
19:29:21,15.65
19:32:03,15.61
19:34:47,15.40
19:37:29,15.26
19:40:11,15.15
19:42:53,15.05
19:45:35,14.86
19:48:17,14.81
19:50:59,14.93
19:53:43,14.93
19:56:25,14.81
19:59:07,14.53
20:01:49,14.28
20:04:32,14.09
20:07:14,14.13
20:09:56,14.03
20:12:38,13.95
20:15:20,13.94
20:18:03,13.80
20:20:45,13.81
20:23:28,13.90
20:26:10,13.81
20:28:53,13.65
20:31:35,13.45
20:34:17,13.38
20:36:59,13.38
20:39:41,13.31
20:42:23,13.25
20:45:06,13.29
20:47:48,13.26
20:50:30,13.28
20:53:12,13.18
20:55:54,12.93
20:58:36,12.85
21:01:18,12.81
21:04:01,12.93
21:06:43,12.89
21:09:25,12.94
21:12:07,12.95
21:14:50,12.88
21:17:32,12.72
21:20:14,12.63
21:22:56,12.57
21:25:39,12.50
21:28:21,12.50
21:31:03,12.55
21:33:46,12.57
21:36:28,12.54
21:39:10,12.56
21:41:52,12.47
21:44:35,12.43
21:47:17,12.22
21:49:59,12.16
21:52:41,12.19
21:55:24,12.05
21:58:06,12.13
22:00:49,12.07
22:03:31,12.01
22:06:13,11.95
22:08:55,11.91
22:11:38,11.93
22:14:20,11.97
22:17:02,11.91
22:19:44,11.93
22:22:28,11.91
22:25:11,11.85
22:27:53,11.70
22:30:35,11.70
22:33:18,11.65
22:36:01,11.63
22:38:43,11.59
22:41:25,11.61
22:44:09,11.69
22:46:51,11.60
22:49:33,11.61
22:52:16,11.61
22:54:58,11.57
22:57:40,11.61
23:00:22,11.49
23:03:05,11.55
23:05:47,11.51
23:08:29,11.44
23:11:11,11.46
23:13:54,11.51
23:16:36,11.46
23:19:18,11.25
23:22:00,11.19
23:24:43,11.09
23:27:25,11.09
23:30:07,11.13
23:32:49,11.19
23:35:31,11.14
23:38:14,10.94
23:40:56,10.96
23:43:39,10.93
23:46:21,10.88
23:49:03,10.90
23:51:46,10.91
23:54:29,10.91
23:57:11,10.86
23:59:54,10.81