00:00:25,13.71 00:03:10,13.69 00:05:54,13.65 00:08:36,13.64 00:11:19,13.59 00:14:04,13.51 00:16:46,13.45 00:19:28,13.36 00:22:12,13.25 00:24:55,13.20 00:27:37,13.20 00:30:19,13.14 00:33:04,13.09 00:35:46,13.05 00:38:28,13.00 00:41:10,12.95 00:43:54,12.96 00:46:36,12.91 00:49:18,12.91 00:52:03,12.94 00:54:45,13.00 00:57:27,13.01 01:00:10,13.05 01:02:52,13.07 01:05:35,13.09 01:08:17,13.14 01:10:59,13.21 01:13:43,13.25 01:16:26,13.22 01:19:08,13.26 01:21:51,13.29 01:24:34,13.19 01:27:16,13.22 01:29:59,13.21 01:32:42,13.22 01:35:24,13.14 01:38:06,13.13 01:40:49,13.03 01:43:35,12.93 01:46:17,12.86 01:48:59,12.75 01:51:43,12.72 01:54:26,12.65 01:57:08,12.51 01:59:51,12.50 02:02:35,12.50 02:05:17,12.49 02:07:59,12.49 02:10:42,12.44 02:13:25,12.41 02:16:08,12.35 02:18:50,12.34 02:21:32,12.38 02:24:16,12.39 02:26:58,12.43 02:29:40,12.50 02:32:26,12.60 02:35:08,12.63 02:37:50,12.68 02:40:32,12.69 02:43:16,12.69 02:45:58,12.70 02:48:40,12.75 02:51:24,12.75 02:54:09,12.80 02:56:51,12.86 02:59:34,12.88 03:02:18,12.88 03:05:00,12.88 03:07:42,12.82 03:10:24,12.86 03:13:08,12.89 03:15:51,12.93 03:18:33,12.94 03:21:18,12.94 03:24:02,12.99 03:26:44,13.01 03:29:27,13.05 03:32:11,13.05 03:34:53,13.06 03:37:35,13.06 03:40:17,13.10 03:43:05,13.14 03:45:47,13.16 03:48:29,13.16 03:51:12,13.21 03:53:55,13.25 03:56:38,13.29 03:59:20,13.34 04:02:03,13.38 04:04:47,13.40 04:07:29,13.38 04:10:11,13.34 04:12:56,13.29 04:15:39,13.31 04:18:21,13.25 04:21:04,13.31 04:23:47,13.31 04:26:30,13.32 04:29:13,13.36 04:31:58,13.38 04:34:41,13.41 04:37:23,13.43 04:40:05,13.50 04:42:49,13.51 04:45:32,13.55 04:48:14,13.56 04:50:56,13.60 04:53:40,13.63 04:56:22,13.63 04:59:04,13.70 05:01:48,13.71 05:04:30,13.75 05:07:14,13.75 05:09:56,13.78 05:12:39,13.84 05:15:22,13.88 05:18:04,13.88 05:20:47,13.88 05:23:33,13.89 05:26:15,13.94 05:28:57,13.93 05:31:41,13.90 05:34:24,13.94 05:37:07,13.91 05:39:49,13.93 05:42:33,13.91 05:45:16,13.89 05:47:58,13.90 05:50:40,13.94 05:53:24,13.96 05:56:07,13.96 05:58:49,13.97 06:01:32,13.96 06:04:15,13.97 06:06:58,13.99 06:09:40,14.00 06:12:26,14.00 06:15:09,14.07 06:17:51,14.14 06:20:34,14.14 06:23:18,14.16 06:26:00,14.14 06:28:42,14.19 06:31:25,14.19 06:34:09,14.24 06:36:51,14.25 06:39:33,14.25 06:42:16,14.19 06:44:59,14.15 06:47:41,14.13 06:50:23,14.14 06:53:06,14.16 06:55:48,14.22 06:58:30,14.26 07:01:15,14.29 07:03:58,14.30 07:06:41,14.35 07:09:23,14.39 07:12:06,14.39 07:14:49,14.41 07:17:31,14.45 07:20:13,14.51 07:23:00,14.56 07:25:43,14.63 07:28:25,14.63 07:31:07,14.69 07:33:50,14.74 07:36:33,14.71 07:39:15,14.74 07:42:00,14.74 07:44:42,14.75 07:47:24,14.75 07:50:07,14.78 07:52:50,14.78 07:55:32,14.75 07:58:14,14.78 08:00:57,14.78 08:03:41,14.75 08:06:23,14.75 08:09:05,14.75 08:11:49,14.85 08:14:32,14.88 08:17:14,14.86 08:19:56,14.76 08:22:40,14.82 08:25:22,14.95 08:28:04,15.06 08:30:47,15.07 08:33:32,15.13 08:36:15,15.09 08:38:57,15.06 08:41:40,15.06 08:44:23,15.06 08:47:06,15.05 08:49:49,15.25 08:52:33,15.38 08:55:16,15.31 08:57:58,15.31 09:00:40,15.30 09:03:24,15.20 09:06:07,15.20 09:08:49,15.24 09:11:32,15.26 09:14:15,15.25 09:16:57,15.25 09:19:39,15.26 09:22:26,15.31 09:25:08,15.31 09:27:50,15.36 09:30:32,15.39 09:33:17,15.44 09:36:00,15.46 09:38:42,15.55 09:41:25,15.56 09:44:09,15.53 09:46:51,15.53 09:49:33,15.60 09:52:16,15.54 09:54:59,15.53 09:57:41,15.56 10:00:24,15.61 10:03:08,15.66 10:05:51,15.59 10:08:33,15.57 10:11:17,15.59 10:14:03,15.69 10:16:45,15.74 10:19:28,15.81 10:22:13,15.88 10:24:56,15.81 10:27:38,15.85 10:30:21,16.01 10:33:04,16.19 10:35:47,16.29 10:38:29,16.25 10:41:11,16.32 10:43:56,16.31 10:46:38,16.39 10:49:20,16.45 10:52:04,16.57 10:54:47,16.73 10:57:29,16.79 11:00:11,16.77 11:02:58,16.81 11:05:40,16.91 11:08:23,16.99 11:11:05,17.09 11:13:49,17.04 11:16:31,17.15 11:19:13,17.15 11:21:58,17.20 11:24:40,17.20 11:27:23,17.25 11:30:05,17.34 11:32:48,17.35 11:35:31,17.38 11:38:13,17.46 11:40:55,17.55 11:43:38,17.61 11:46:21,17.63 11:49:03,17.60 11:51:46,17.55 11:54:29,17.55 11:57:12,17.70 11:59:55,17.85 12:02:38,17.94 12:05:20,18.16 12:08:02,18.26 12:10:45,18.20 12:13:32,18.15 12:16:14,18.25 12:18:56,18.50 12:21:39,18.56 12:24:22,18.60 12:27:05,18.60 12:29:47,18.66 12:32:31,18.85 12:35:13,19.16 12:37:56,19.36 12:40:38,19.36 12:43:22,19.55 12:46:05,19.44 12:48:46,19.19 12:51:30,19.19 12:54:13,19.27 12:56:56,19.14 12:59:38,19.19 13:02:24,19.26 13:05:06,19.40 13:07:48,19.25 13:10:31,19.36 13:13:14,19.41 13:15:57,19.43 13:18:40,19.36 13:21:25,19.25 13:24:08,19.35 13:26:51,19.31 13:29:33,19.20 13:32:15,19.19 13:34:58,19.14 13:37:40,19.05 13:40:22,19.05 13:43:05,19.06 13:45:48,19.23 13:48:30,19.56 13:51:14,19.85 13:53:59,20.09 13:56:41,20.10 13:59:23,20.10 14:02:07,20.05 14:04:50,20.04 14:07:32,19.95 14:10:14,20.04 14:12:58,20.09 14:15:41,20.14 14:18:23,20.29 14:21:06,20.45 14:23:50,20.41 14:26:32,20.46 14:29:15,20.64 14:31:58,20.79 14:34:41,20.81 14:37:23,21.00 14:40:05,21.14 14:42:49,20.76 14:45:32,20.45 14:48:14,20.34 14:50:56,20.29 14:53:40,20.20 14:56:22,20.19 14:59:04,20.16 15:01:50,20.26 15:04:33,20.26 15:07:15,20.26 15:09:58,20.46 15:12:41,20.56 15:15:24,20.68 15:18:07,20.79 15:20:49,20.85 15:23:35,20.68 15:26:18,20.51 15:28:59,20.35 15:31:43,20.24 15:34:26,20.23 15:37:09,20.20 15:39:51,20.19 15:42:35,20.20 15:45:18,20.09 15:48:00,20.07 15:50:42,20.09 15:53:28,20.06 15:56:11,20.11 15:58:53,20.10 16:01:37,20.11 16:04:20,20.07 16:07:03,20.04 16:09:46,20.05 16:12:30,20.10 16:15:12,20.13 16:17:54,20.16 16:20:37,20.10 16:23:21,20.02 16:26:04,19.94 16:28:46,19.94 16:31:29,19.96 16:34:12,19.98 16:36:55,19.93 16:39:37,19.89 16:42:24,19.89 16:45:06,19.90 16:47:48,19.94 16:50:31,20.00 16:53:14,20.06 16:55:56,20.14 16:58:38,20.10 17:01:21,20.00 17:04:04,19.96 17:06:47,19.98 17:09:29,19.99 17:12:13,20.13 17:14:55,20.24 17:17:37,20.19 17:20:20,20.21 17:23:03,20.19 17:25:45,20.15 17:28:27,20.23 17:31:11,20.19 17:33:56,20.19 17:36:38,20.10 17:39:20,20.07 17:42:04,20.07 17:44:47,20.06 17:47:36,20.05 17:50:18,20.00 17:53:02,20.02 17:55:45,19.95 17:58:27,19.95 18:01:11,19.99 18:03:56,20.00 18:06:39,19.99 18:09:21,20.00 18:12:04,19.99 18:14:47,20.02 18:17:29,20.06 18:20:11,20.09 18:22:56,20.11 18:25:39,20.11 18:28:20,20.14 18:31:13,20.13 18:34:06,-999.00 18:36:56,-999.00 18:39:47,-999.00 18:42:39,-999.00 18:45:30,-999.00 18:48:21,-999.00 18:51:14,-999.00 18:54:06,-999.00 18:56:57,-999.00 18:59:48,-999.00 19:02:40,-999.00 19:05:30,-999.00 19:08:21,-999.00 19:11:13,-999.00 19:14:05,-999.00 19:16:56,-999.00 19:19:47,-999.00 19:22:39,-999.00 19:25:30,-999.00 19:28:21,-999.00 19:31:13,-999.00 19:34:05,-999.00 19:36:56,-999.00 19:39:47,-999.00 19:42:39,-999.00 19:45:29,-999.00 19:48:20,-999.00 19:51:14,-999.00 19:54:05,-999.00 19:56:56,-999.00 19:59:47,-999.00 20:02:40,-999.00 20:05:31,-999.00 20:08:21,-999.00 20:11:15,-999.00 20:14:06,-999.00 20:16:57,-999.00 20:19:48,-999.00 20:22:40,-999.00 20:25:31,-999.00 20:28:22,-999.00 20:31:15,-999.00 20:34:06,-999.00 20:36:57,-999.00 20:39:48,-999.00 20:42:40,-999.00 20:45:31,-999.00 20:48:22,-999.00 20:51:15,-999.00 20:54:06,-999.00 20:56:57,-999.00 20:59:47,-999.00 21:02:40,-999.00 21:05:31,-999.00 21:08:21,-999.00 21:11:15,-999.00 21:14:07,-999.00 21:16:58,-999.00 21:19:49,-999.00 21:22:42,-999.00 21:25:32,-999.00 21:28:23,-999.00 21:31:17,-999.00 21:34:07,-999.00 21:36:58,-999.00 21:39:49,-999.00 21:42:41,-999.00 21:45:32,-999.00 21:48:23,-999.00 21:51:16,-999.00 21:54:07,-999.00 21:56:59,-999.00 21:59:50,-999.00 22:05:42,17.94 22:08:24,17.90 22:11:06,17.94 22:13:48,17.86 22:16:31,17.82 22:19:13,17.79 22:21:55,17.65 22:24:37,17.55 22:27:20,17.43 22:30:02,17.39 22:32:44,17.40 22:35:26,17.34 22:38:09,17.30 22:40:51,17.24 22:43:33,17.16 22:46:15,17.04 22:48:57,16.91 22:51:39,16.81 22:54:21,16.80 22:57:04,16.74 22:59:46,16.68 23:02:28,16.71 23:05:10,16.63 23:07:52,16.50 23:10:35,16.43 23:13:17,16.36 23:15:59,16.35 23:18:41,16.27 23:21:23,16.24 23:24:18,16.13 23:27:01,16.05 23:29:42,16.05 23:32:25,16.04 23:35:07,16.00 23:37:49,15.88 23:40:31,15.88 23:43:14,15.81 23:45:56,15.66 23:48:38,15.66 23:51:20,15.56 23:54:03,15.57 23:56:45,15.60 23:59:27,15.57