00:01:54,12.43
00:04:37,12.38
00:07:19,12.40
00:10:01,12.40
00:12:45,12.44
00:15:27,12.43
00:18:10,12.41
00:20:53,12.45
00:23:36,12.47
00:26:18,12.43
00:29:01,12.40
00:31:43,12.38
00:34:27,12.38
00:37:09,12.36
00:39:51,12.38
00:42:38,12.38
00:45:20,12.41
00:48:03,12.40
00:50:45,12.46
00:53:29,12.47
00:56:11,12.50
00:58:54,12.47
01:01:37,12.51
01:04:21,12.50
01:07:03,12.50
01:09:45,12.51
01:12:29,12.53
01:15:11,12.57
01:17:53,12.51
01:20:35,12.53
01:23:20,12.56
01:26:02,12.56
01:28:44,12.57
01:31:27,12.55
01:34:11,12.61
01:36:53,12.57
01:39:36,12.63
01:42:19,12.68
01:45:01,12.69
01:47:43,12.65
01:50:25,12.63
01:53:11,12.64
01:55:54,12.63
01:58:36,12.60
02:01:19,12.56
02:04:02,12.63
02:06:44,12.56
02:09:27,12.50
02:12:10,12.46
02:14:53,12.40
02:17:36,12.38
02:20:18,12.31
02:23:03,12.28
02:25:45,12.22
02:28:27,12.21
02:31:09,12.13
02:33:53,12.11
02:36:35,12.14
02:39:18,12.19
02:42:02,12.24
02:44:44,12.21
02:47:27,12.21
02:50:09,12.19
02:52:53,12.16
02:55:35,12.19
02:58:17,12.24
03:00:59,12.21
03:03:47,12.19
03:06:29,12.18
03:09:11,12.13
03:11:54,12.06
03:14:37,12.06
03:17:20,12.06
03:20:02,12.11
03:22:46,12.03
03:25:28,11.94
03:28:10,11.89
03:30:52,11.86
03:33:36,11.81
03:36:18,11.76
03:39:01,11.72
03:41:43,11.72
03:44:26,11.66
03:47:08,11.60
03:49:51,11.54
03:52:37,11.51
03:55:19,11.47
03:58:02,11.50
04:00:45,11.50
04:03:29,11.50
04:06:11,11.50
04:08:54,11.50
04:11:37,11.59
04:14:20,11.63
04:17:02,11.63
04:19:44,11.61
04:22:28,11.63
04:25:11,11.64
04:27:53,11.71
04:30:35,11.75
04:33:20,11.81
04:36:02,11.80
04:38:45,11.76
04:41:28,11.80
04:44:12,11.85
04:46:54,11.88
04:49:37,11.88
04:52:20,11.89
04:55:02,11.90
04:57:45,11.89
05:00:27,11.94
05:03:13,11.96
05:05:55,11.95
05:08:37,11.96
05:11:19,11.94
05:14:02,11.94
05:16:44,11.95
05:19:26,12.00
05:22:10,11.99
05:24:52,11.97
05:27:35,11.99
05:30:17,12.01
05:33:01,11.97
05:35:43,11.96
05:38:25,12.03
05:41:07,12.01
05:43:52,12.01
05:46:34,12.00
05:49:16,12.01
05:51:59,12.03
05:54:42,12.07
05:57:25,12.07
06:00:07,12.11
06:02:50,12.13
06:05:33,12.19
06:08:15,12.22
06:10:57,12.26
06:13:44,12.30
06:16:26,12.31
06:19:09,12.31
06:21:52,12.32
06:24:36,12.34
06:27:19,12.36
06:30:01,12.38
06:32:45,12.44
06:35:27,12.44
06:38:09,12.45
06:40:51,12.47
06:43:34,12.54
06:46:16,12.51
06:48:59,12.55
06:51:43,12.56
06:54:26,12.54
06:57:08,12.56
06:59:50,12.56
07:02:36,12.56
07:05:19,12.56
07:08:01,12.56
07:10:43,12.53
07:13:28,12.51
07:16:11,12.50
07:18:53,12.55
07:21:37,12.61
07:24:20,12.65
07:27:02,12.69
07:29:44,12.72
07:32:27,12.72
07:35:09,12.70
07:37:51,12.70
07:40:33,12.75
07:43:17,12.79
07:45:59,12.85
07:48:41,12.86
07:51:24,12.94
07:54:08,12.96
07:56:50,13.03
07:59:32,13.06
08:02:16,13.11
08:04:58,13.18
08:07:40,13.21
08:10:22,13.16
08:13:08,13.22
08:15:50,13.22
08:18:32,13.29
08:21:14,13.43
08:23:58,13.45
08:26:40,13.39
08:29:22,13.24
08:32:06,13.19
08:34:48,13.20
08:37:31,13.14
08:40:13,13.07
08:42:56,12.99
08:45:38,12.89
08:48:21,12.63
08:51:03,12.16
08:53:46,12.13
08:56:29,12.14
08:59:11,12.15
09:01:55,12.16
09:04:38,12.32
09:07:20,12.29
09:10:03,12.31
09:12:47,12.29
09:15:29,12.29
09:18:12,12.31
09:20:54,12.32
09:23:42,12.26
09:26:25,12.14
09:29:07,12.14
09:31:50,12.09
09:34:33,12.14
09:37:16,12.20
09:39:58,12.26
09:42:42,12.31
09:45:24,12.36
09:48:06,12.44
09:50:48,12.35
09:53:31,12.40
09:56:14,12.55
09:58:56,12.66
10:01:39,12.69
10:04:22,12.95
10:07:04,13.06
10:09:46,13.19
10:12:30,13.32
10:15:12,13.43
10:17:55,13.34
10:20:37,13.38
10:23:22,13.50
10:26:05,13.39
10:28:47,13.43
10:31:34,13.51
10:34:17,13.60
10:36:59,13.76
10:39:41,13.80
10:42:25,13.85
10:45:07,14.14
10:47:49,14.47
10:50:31,14.72
10:53:15,14.99
10:55:57,15.09
10:58:40,15.01
11:01:22,14.53
11:04:05,14.39
11:06:47,14.22
11:09:30,14.44
11:12:14,14.61
11:14:56,14.82
11:17:38,15.06
11:20:21,15.28
11:23:07,15.47
11:25:49,15.46
11:28:31,15.30
11:31:13,15.07
11:33:57,14.90
11:36:39,15.01
11:39:22,14.78
11:42:05,15.00
11:44:47,15.31
11:47:30,15.56
11:50:12,15.94
11:52:56,15.78
11:55:38,16.11
11:58:20,15.94
12:01:02,15.55
12:03:47,15.66
12:06:28,15.65
12:09:11,15.74
12:11:54,15.63
12:14:37,15.96
12:17:20,16.00
12:20:02,16.20
12:22:45,16.13
12:25:27,15.53
12:28:10,15.86
12:30:52,16.25
12:33:36,15.69
12:36:18,15.51
12:39:01,15.65
12:41:44,15.81
12:44:28,15.90
12:47:10,16.50
12:49:52,17.02
12:52:37,16.74
12:55:19,16.65
12:58:02,17.09
13:00:43,16.95
13:03:28,17.23
13:06:11,17.07
13:08:53,16.82
13:11:37,17.15
13:14:20,17.21
13:17:02,16.71
13:19:44,17.31
13:22:29,17.39
13:25:11,17.57
13:27:53,17.48
13:30:35,17.68
13:33:20,18.00
13:36:02,17.89
13:38:45,17.77
13:41:32,17.45
13:44:16,17.48
13:46:58,16.90
13:49:41,17.52
13:52:24,18.55
13:55:06,18.19
13:57:49,18.31
14:00:31,18.07
14:03:15,18.10
14:05:58,18.38
14:08:40,17.48
14:11:24,16.95
14:14:08,16.98
14:16:50,16.93
14:19:32,17.36
14:22:16,17.81
14:24:58,17.35
14:27:41,16.84
14:30:23,16.88
14:33:08,17.05
14:35:50,17.34
14:38:33,17.71
14:41:15,17.74
14:43:58,17.76
14:46:40,17.49
14:49:23,17.44
14:52:07,17.61
14:54:49,17.54
14:57:32,17.65
15:00:14,17.82
15:02:57,17.94
15:05:39,17.84
15:08:21,17.94
15:11:03,18.01
15:13:47,18.23
15:16:29,18.25
15:19:12,17.99
15:21:56,18.19
15:24:39,18.18
15:27:21,18.06
15:30:03,18.18
15:32:47,17.89
15:35:29,18.19
15:38:12,18.04
15:40:54,18.10
15:43:40,18.10
15:46:23,18.14
15:49:05,18.20
15:51:48,18.15
15:54:31,18.04
15:57:14,18.10
15:59:56,18.05
16:02:40,18.09
16:05:22,17.96
16:08:05,17.95
16:10:47,17.91
16:13:31,18.11
16:16:13,18.06
16:18:56,18.06
16:21:39,18.00
16:24:22,18.00
16:27:04,18.09
16:29:47,18.10
16:32:33,18.07
16:35:15,17.94
16:37:58,18.04
16:40:40,18.09
16:43:24,18.16
16:46:07,18.25
16:48:49,18.26
16:51:33,18.13
16:54:16,17.91
16:56:58,17.90
16:59:40,17.84
17:02:24,18.20
17:05:06,18.29
17:07:48,17.98
17:10:31,17.64
17:13:14,17.41
17:15:57,17.55
17:18:40,17.70
17:21:28,17.79
17:24:12,17.80
17:26:54,17.80
17:29:36,17.61
17:32:19,17.64
17:35:02,17.70
17:37:44,17.69
17:40:26,17.52
17:43:11,17.30
17:45:53,17.26
17:48:35,17.24
17:51:17,17.38
17:54:01,17.41
17:56:43,17.38
17:59:25,17.34
18:02:09,17.30
18:04:51,17.19
18:07:33,17.14
18:10:16,17.11
18:12:59,17.14
18:15:41,17.07
18:18:24,17.01
18:21:06,16.99
18:23:49,16.91
18:26:31,16.81
18:29:14,16.73
18:32:01,16.70
18:34:43,16.66
18:37:25,16.57
18:40:08,16.45
18:42:52,16.45
18:45:35,16.34
18:48:17,16.31
18:50:59,16.36
18:53:43,16.30
18:56:25,16.24
18:59:08,16.19
19:01:51,16.07
19:04:34,16.05
19:07:16,15.96
19:09:58,15.89
19:12:42,15.89
19:15:24,15.82
19:18:06,15.78
19:20:49,15.79
19:23:36,15.72
19:26:18,15.63
19:29:00,15.56
19:31:43,15.55
19:34:27,15.47
19:37:09,15.41
19:39:51,15.36
19:42:35,15.30
19:45:17,15.26
19:47:59,15.15
19:50:41,15.07
19:53:26,15.00
19:56:08,15.05
19:58:50,15.00
20:01:35,14.95
20:04:18,14.91
20:07:01,14.94
20:09:43,14.91
20:12:26,14.86
20:15:08,14.88
20:17:51,14.75
20:20:33,14.71
20:23:17,14.72
20:25:59,14.74
20:28:42,14.71
20:31:28,14.72
20:34:11,14.79
20:36:54,14.70
20:39:36,14.68
20:42:19,14.66
20:45:01,14.63
20:47:44,14.57
20:50:26,14.57
20:53:11,14.53
20:55:53,14.54
20:58:35,14.49
21:01:18,14.47
21:04:01,14.46
21:06:44,14.44
21:09:27,14.39
21:12:11,14.39
21:14:53,14.44
21:17:35,14.44
21:20:17,14.44
21:23:03,14.47
21:25:45,14.53
21:28:28,14.54
21:31:10,14.63
21:33:54,14.54
21:36:37,14.53
21:39:20,14.50
21:42:03,14.53
21:44:45,14.53
21:47:27,14.55
21:50:09,14.51
21:52:53,14.59
21:55:36,14.60
21:58:18,14.56
22:01:00,14.63
22:03:44,14.71
22:06:26,14.64
22:09:08,14.66
22:11:53,14.60
22:14:35,14.51
22:17:17,14.47
22:19:59,14.44
22:22:43,14.39
22:25:25,14.40
22:28:07,14.39
22:30:49,14.25
22:33:35,14.13
22:36:18,14.11
22:39:00,14.06
22:41:43,14.09
22:44:26,14.18
22:47:09,14.15
22:49:51,14.10
22:52:37,14.03
22:55:19,13.97
22:58:01,13.91
23:00:43,13.80
23:03:27,13.75
23:06:09,13.72
23:08:52,13.75
23:11:36,13.76
23:14:18,13.78
23:17:01,13.79
23:19:43,13.71
23:22:27,13.69
23:25:09,13.72
23:27:52,13.75
23:30:34,13.81
23:33:17,13.81
23:36:00,13.89
23:38:42,13.94
23:41:27,13.94
23:44:11,13.96
23:46:53,13.99
23:49:35,13.94
23:52:19,13.97
23:55:01,13.95
23:57:43,13.94