00:01:51,11.44 00:04:35,11.44 00:07:17,11.50 00:09:59,11.44 00:12:42,11.38 00:15:24,11.35 00:18:06,11.38 00:20:48,11.39 00:23:32,11.34 00:26:14,11.38 00:28:56,11.32 00:31:39,11.25 00:34:24,11.21 00:37:07,11.22 00:39:49,11.11 00:42:31,11.19 00:45:14,11.22 00:47:56,11.16 00:50:38,11.15 00:53:24,11.19 00:56:07,11.30 00:58:49,11.72 01:01:31,11.64 01:04:14,11.51 01:06:56,11.25 01:09:38,11.22 01:12:22,11.16 01:15:04,11.14 01:17:47,11.14 01:20:30,11.10 01:23:13,11.01 01:25:55,10.96 01:28:37,11.00 01:31:20,11.00 01:34:03,10.95 01:36:45,10.93 01:39:28,10.84 01:42:11,10.79 01:44:54,10.81 01:47:37,10.75 01:50:19,10.80 01:53:03,10.70 01:55:45,10.61 01:58:27,10.63 02:01:09,10.68 02:03:55,10.68 02:06:37,10.65 02:09:20,10.57 02:12:03,10.57 02:14:45,10.61 02:17:27,10.51 02:20:09,10.46 02:22:53,10.38 02:25:35,10.36 02:28:17,10.40 02:30:59,10.44 02:33:43,10.47 02:36:25,10.61 02:39:07,10.60 02:41:51,10.66 02:44:34,10.65 02:47:16,10.55 02:49:58,10.41 02:52:41,10.41 02:55:23,10.39 02:58:05,10.36 03:00:47,10.31 03:03:32,10.31 03:06:14,10.29 03:08:57,10.25 03:11:43,10.25 03:14:26,10.24 03:17:09,10.25 03:19:51,10.26 03:22:34,10.25 03:25:16,10.26 03:27:58,10.31 03:30:40,10.24 03:33:25,10.21 03:36:07,10.20 03:38:49,10.20 03:41:31,10.25 03:44:14,10.21 03:46:56,10.22 03:49:38,10.24 03:52:22,10.19 03:55:04,10.19 03:57:46,10.16 04:00:28,10.18 04:03:11,10.19 04:05:53,10.19 04:08:36,10.16 04:11:18,10.20 04:14:01,10.24 04:16:43,10.20 04:19:25,10.20 04:22:09,10.25 04:24:52,10.25 04:27:34,10.21 04:30:16,10.16 04:33:00,10.19 04:35:42,10.22 04:38:24,10.20 04:41:06,10.18 04:43:52,10.14 04:46:34,10.13 04:49:16,10.11 04:51:59,10.13 04:54:42,10.11 04:57:24,10.06 05:00:07,10.06 05:02:51,10.04 05:05:33,10.01 05:08:15,9.94 05:10:57,9.90 05:13:40,9.85 05:16:22,9.81 05:19:05,9.81 05:21:49,9.86 05:24:32,9.84 05:27:14,9.85 05:29:56,9.76 05:32:39,9.76 05:35:21,9.76 05:38:03,9.53 05:40:45,9.22 05:43:29,9.19 05:46:11,9.20 05:48:54,9.34 05:51:36,9.45 05:54:20,9.60 05:57:02,9.76 05:59:44,9.85 06:02:27,9.94 06:05:09,10.05 06:07:51,10.09 06:10:33,10.14 06:13:19,10.18 06:16:01,10.21 06:18:43,10.28 06:21:26,10.31 06:24:09,10.35 06:26:51,10.39 06:29:34,10.47 06:32:17,10.49 06:34:59,10.72 06:37:42,10.94 06:40:24,11.13 06:43:08,11.34 06:45:50,11.51 06:48:32,11.64 06:51:14,11.74 06:53:59,11.75 06:56:42,11.76 06:59:24,11.72 07:02:08,11.75 07:04:50,11.81 07:07:32,12.10 07:10:14,12.16 07:12:59,12.10 07:15:41,12.09 07:18:23,12.04 07:21:05,12.03 07:23:51,12.01 07:26:33,12.00 07:29:15,12.00 07:31:58,12.07 07:34:41,12.25 07:37:23,12.43 07:40:05,12.57 07:42:49,12.72 07:45:31,12.86 07:48:13,12.85 07:50:55,12.94 07:53:38,13.15 07:56:20,12.99 07:59:03,12.76 08:01:47,12.63 08:04:30,12.54 08:07:12,12.49 08:09:54,12.44 08:12:39,12.43 08:15:21,12.44 08:18:04,12.46 08:20:46,12.51 08:23:30,12.60 08:26:12,12.63 08:28:54,12.78 08:31:41,12.84 08:34:24,12.88 08:37:06,12.89 08:39:48,12.85 08:42:31,12.81 08:45:14,12.78 08:47:56,12.94 08:50:38,13.00 08:53:22,13.03 08:56:04,13.21 08:58:47,13.55 09:01:29,13.55 09:04:12,13.71 09:06:54,14.00 09:09:37,13.80 09:12:20,13.79 09:15:02,14.07 09:17:44,13.90 09:20:26,13.63 09:23:09,13.41 09:25:51,13.32 09:28:34,13.38 09:31:16,13.57 09:34:00,13.64 09:36:42,14.04 09:39:24,14.20 09:42:08,14.63 09:44:50,15.05 09:47:32,15.26 09:50:14,15.10 09:52:58,15.03 09:55:40,15.25 09:58:23,15.38 10:01:05,15.15 10:03:51,15.10 10:06:33,15.47 10:09:15,15.45 10:11:58,15.44 10:14:41,15.88 10:17:23,15.89 10:20:05,15.86 10:22:49,16.23 10:25:31,16.25 10:28:13,16.30 10:30:55,16.13 10:33:39,15.46 10:36:21,14.93 10:39:03,14.89 10:41:47,15.74 10:44:30,16.14 10:47:12,16.04 10:49:54,15.90 10:52:38,15.26 10:55:20,15.49 10:58:02,15.40 11:00:44,14.84 11:03:28,14.50 11:06:09,14.36 11:08:52,14.56 11:11:40,14.96 11:14:23,15.29 11:17:06,15.24 11:19:48,14.69 11:22:32,14.57 11:25:14,14.56 11:27:56,14.54 11:30:39,14.59 11:33:23,14.55 11:36:05,14.57 11:38:47,14.54 11:41:29,14.47 11:44:14,15.45 11:46:56,16.16 11:49:38,16.43 11:52:21,16.79 11:55:03,16.98 11:57:45,16.10 12:00:27,16.15 12:03:11,16.56 12:05:53,16.15 12:08:35,15.65 12:11:17,16.29 12:14:02,16.98 12:16:43,17.55 12:19:27,17.19 12:22:14,16.52 12:24:56,16.59 12:27:39,16.70 12:30:21,16.40 12:33:04,16.24 12:35:46,16.71 12:38:28,16.91 12:41:11,17.19 12:43:54,16.79 12:46:37,16.70 12:49:19,17.04 12:52:02,16.81 12:54:44,17.38 12:57:27,17.39 13:00:09,17.59 13:02:53,17.61 13:05:35,17.31 13:08:18,17.10 13:11:00,17.39 13:13:43,17.70 13:16:26,17.36 13:19:08,17.45 13:21:51,17.26 13:24:34,17.90 13:27:16,17.82 13:29:58,18.11 13:32:44,17.93 13:35:26,17.38 13:38:08,17.38 13:40:50,17.46 13:43:33,17.77 13:46:16,17.88 13:48:58,17.69 13:51:41,17.80 13:54:24,17.69 13:57:06,17.39 13:59:48,17.41 14:02:32,17.51 14:05:15,17.60 14:07:57,17.43 14:10:39,17.54 14:13:22,17.14 14:16:05,17.52 14:18:47,17.77 14:21:29,17.91 14:24:13,18.09 14:26:55,18.48 14:29:37,18.35 14:32:20,18.14 14:35:02,17.71 14:37:45,17.73 14:40:27,17.76 14:43:11,17.45 14:45:52,17.50 14:48:35,17.55 14:51:17,17.26 14:54:02,17.27 14:56:44,17.39 14:59:27,17.39 15:02:14,17.70 15:04:56,17.52 15:07:39,17.73 15:10:21,17.70 15:13:04,17.99 15:15:46,18.06 15:18:29,17.96 15:21:11,17.69 15:23:54,17.41 15:26:36,17.52 15:29:18,17.61 15:32:02,17.55 15:34:46,17.69 15:37:28,17.77 15:40:10,17.86 15:42:55,17.86 15:45:37,17.84 15:48:19,17.79 15:51:01,17.79 15:53:47,17.75 15:56:29,17.77 15:59:11,17.59 16:01:54,17.30 16:04:37,17.07 16:07:19,16.76 16:10:01,16.39 16:12:46,16.14 16:15:28,16.30 16:18:10,16.59 16:20:52,16.46 16:23:35,16.68 16:26:17,16.76 16:28:59,16.68 16:31:43,16.85 16:34:26,17.04 16:37:08,17.04 16:39:50,17.18 16:42:34,17.23 16:45:16,17.06 16:47:58,17.01 16:50:40,17.11 16:53:24,17.14 16:56:06,17.01 16:58:48,17.07 17:01:31,16.95 17:04:14,16.95 17:06:57,16.93 17:09:39,16.98 17:12:22,16.98 17:15:04,16.84 17:17:46,16.75 17:20:28,16.89 17:23:15,16.91 17:25:57,16.89 17:28:39,17.01 17:31:21,17.31 17:34:04,17.25 17:36:46,16.94 17:39:29,16.80 17:42:12,17.00 17:44:54,17.34 17:47:36,17.31 17:50:18,17.21 17:53:02,17.06 17:55:44,16.90 17:58:26,16.89 18:01:08,16.80 18:03:52,16.80 18:06:34,16.77 18:09:16,16.75 18:12:00,16.75 18:14:43,16.61 18:17:25,16.63 18:20:07,16.50 18:22:51,16.43 18:25:33,16.39 18:28:16,16.38 18:30:58,16.35 18:33:41,16.27 18:36:23,16.23 18:39:06,16.10 18:41:49,15.97 18:44:32,15.88 18:47:14,15.81 18:49:56,15.76 18:52:42,15.71 18:55:25,15.74 18:58:07,15.75 19:00:50,15.68 19:03:34,15.59 19:06:16,15.57 19:08:59,15.44 19:11:42,15.38 19:14:25,15.35 19:17:07,15.20 19:19:49,15.13 19:22:32,15.11 19:25:14,15.11 19:27:57,15.05 19:30:39,14.94 19:33:22,14.84 19:36:04,14.72 19:38:47,14.64 19:41:29,14.50 19:44:13,14.56 19:46:56,14.55 19:49:38,14.51 19:52:21,14.45 19:55:03,14.43 19:57:45,14.35 20:00:27,14.35 20:03:14,14.41 20:05:56,14.38 20:08:39,14.28 20:11:21,14.18 20:14:04,14.05 20:16:46,13.97 20:19:28,13.88 20:22:13,13.79 20:24:55,13.69 20:27:37,13.63 20:30:19,13.56 20:33:03,13.57 20:35:47,13.46 20:38:29,13.44 20:41:11,13.36 20:43:55,13.36 20:46:37,13.44 20:49:19,13.45 20:52:03,13.40 20:54:45,13.32 20:57:28,13.24 21:00:10,13.16 21:02:53,13.13 21:05:35,13.06 21:08:17,12.97 21:11:00,12.94 21:13:46,12.88 21:16:28,12.81 21:19:11,12.79 21:21:54,12.70 21:24:38,12.61 21:27:20,12.56 21:30:02,12.63 21:32:46,12.54 21:35:28,12.51 21:38:11,12.50 21:40:54,12.45 21:43:37,12.39 21:46:19,12.26 21:49:02,12.19 21:51:44,12.18 21:54:28,12.19 21:57:10,12.20 21:59:52,12.19 22:02:35,12.19 22:05:17,12.19 22:07:59,12.14 22:10:42,12.15 22:13:25,12.14 22:16:07,12.13 22:18:49,12.14 22:21:36,12.11 22:24:20,12.21 22:27:02,12.21 22:29:44,12.19 22:32:28,12.24 22:35:10,12.18 22:37:52,12.10 22:40:34,12.10 22:43:18,12.11 22:46:00,12.19 22:48:42,12.11 22:51:24,12.06 22:54:07,12.18 22:56:49,12.28 22:59:32,12.26 23:02:15,12.32 23:04:57,12.39 23:07:40,12.40 23:10:22,12.36 23:13:05,12.38 23:15:47,12.38 23:18:30,12.38 23:21:12,12.39 23:23:56,12.49 23:26:38,12.53 23:29:20,12.56 23:32:07,12.60 23:34:49,12.56 23:37:31,12.54 23:40:13,12.51 23:42:56,12.46 23:45:38,12.49 23:48:20,12.49 23:51:02,12.50 23:53:46,12.46 23:56:28,12.41 23:59:10,12.41