00:00:04,16.74
00:02:48,16.69
00:05:30,16.70
00:08:12,16.66
00:10:54,16.63
00:13:38,16.63
00:16:19,16.61
00:19:02,16.66
00:21:44,16.65
00:24:27,16.55
00:27:09,16.48
00:29:52,16.50
00:32:37,16.49
00:35:20,16.45
00:38:02,16.46
00:40:44,16.45
00:43:27,16.49
00:46:09,16.50
00:48:51,16.55
00:51:33,16.56
00:54:16,16.56
00:56:58,16.55
00:59:41,16.51
01:02:24,16.46
01:05:06,16.41
01:07:49,16.38
01:10:31,16.36
01:13:14,16.35
01:15:56,16.34
01:18:38,16.43
01:21:20,16.36
01:24:04,16.30
01:26:46,16.32
01:29:28,16.26
01:32:12,16.25
01:34:55,16.25
01:37:37,16.26
01:40:19,16.25
01:43:03,16.25
01:45:45,16.24
01:48:28,16.24
01:51:10,16.29
01:53:53,16.31
01:56:36,16.38
01:59:18,16.38
02:02:02,16.38
02:04:45,16.40
02:07:28,16.43
02:10:10,16.44
02:12:53,16.48
02:15:35,16.44
02:18:17,16.43
02:20:59,16.40
02:23:43,16.38
02:26:25,16.38
02:29:08,16.34
02:31:50,16.41
02:34:33,16.44
02:37:15,16.44
02:39:58,16.49
02:42:41,16.45
02:45:24,16.49
02:48:06,16.49
02:50:48,16.56
02:53:31,16.60
02:56:13,16.60
02:58:56,16.59
03:01:38,16.60
03:04:21,16.56
03:07:03,16.56
03:09:45,16.63
03:12:28,16.63
03:15:10,16.63
03:17:52,16.63
03:20:34,16.66
03:23:18,16.60
03:26:00,16.56
03:28:42,16.57
03:31:24,16.61
03:34:08,16.55
03:36:50,16.56
03:39:32,16.56
03:42:15,16.57
03:44:58,16.56
03:47:40,16.59
03:50:22,16.64
03:53:07,16.68
03:55:49,16.69
03:58:31,16.75
04:01:13,16.75
04:03:57,16.79
04:06:40,16.81
04:09:22,16.82
04:12:05,16.88
04:14:48,16.88
04:17:31,16.88
04:20:13,16.88
04:22:56,16.88
04:25:38,16.88
04:28:20,16.93
04:31:02,16.90
04:33:47,16.88
04:36:29,16.90
04:39:11,16.94
04:41:53,16.99
04:44:37,16.99
04:47:19,16.95
04:50:01,16.96
04:52:44,16.99
04:55:26,17.04
04:58:08,17.06
05:00:50,17.07
05:03:35,17.09
05:06:17,17.13
05:08:59,17.11
05:11:41,17.14
05:14:26,17.15
05:17:08,17.19
05:19:50,17.19
05:22:36,17.20
05:25:18,17.20
05:28:01,17.21
05:30:43,17.20
05:33:26,17.27
05:36:08,17.25
05:38:50,17.24
05:41:32,17.27
05:44:15,17.25
05:46:57,17.30
05:49:39,17.31
05:52:22,17.31
05:55:05,17.34
05:57:47,17.31
06:00:29,17.31
06:03:13,17.32
06:05:55,17.31
06:08:37,17.38
06:11:19,17.36
06:14:03,17.36
06:16:45,17.38
06:19:27,17.40
06:22:11,17.43
06:24:53,17.38
06:27:36,17.39
06:30:18,17.39
06:33:01,17.39
06:35:43,17.36
06:38:25,17.36
06:41:07,17.35
06:43:50,17.34
06:46:32,17.38
06:49:15,17.38
06:51:57,17.39
06:54:41,17.44
06:57:23,17.46
07:00:05,17.50
07:02:49,17.52
07:05:31,17.59
07:08:13,17.56
07:10:55,17.56
07:13:40,17.55
07:16:22,17.57
07:19:05,17.61
07:21:47,17.63
07:24:30,17.61
07:27:13,17.56
07:29:55,17.59
07:32:37,17.56
07:35:19,17.56
07:38:01,17.61
07:40:44,17.65
07:43:27,17.69
07:46:09,17.69
07:48:51,17.75
07:51:33,17.75
07:54:17,17.94
07:56:59,18.00
07:59:41,18.00
08:02:25,18.05
08:05:07,18.01
08:07:49,18.09
08:10:32,18.18
08:13:15,18.19
08:15:58,18.18
08:18:40,18.24
08:21:22,18.32
08:24:08,18.32
08:26:50,18.34
08:29:33,18.31
08:32:16,18.31
08:34:58,18.32
08:37:40,18.38
08:40:23,18.38
08:43:07,18.43
08:45:49,18.36
08:48:31,18.43
08:51:13,18.39
08:53:57,18.44
08:56:39,18.43
08:59:21,18.38
09:02:04,18.43
09:04:47,18.52
09:07:29,18.52
09:10:11,18.54
09:12:54,18.46
09:15:36,18.44
09:18:18,18.46
09:21:00,18.45
09:23:44,18.50
09:26:26,18.56
09:29:08,18.60
09:31:50,18.56
09:34:34,18.59
09:37:16,18.59
09:39:58,18.64
09:42:42,18.75
09:45:24,18.79
09:48:06,18.88
09:50:48,18.89
09:53:32,19.00
09:56:15,19.16
09:58:57,19.36
10:01:39,19.44
10:04:23,19.44
10:07:05,19.65
10:09:46,19.61
10:12:32,19.63
10:15:14,19.59
10:17:56,19.55
10:20:38,19.49
10:23:24,19.50
10:26:06,19.39
10:28:48,19.43
10:31:30,19.48
10:34:14,19.35
10:36:56,19.36
10:39:38,19.30
10:42:22,19.38
10:45:04,19.31
10:47:45,19.34
10:50:28,19.38
10:53:10,19.34
10:55:52,19.40
10:58:34,19.46
11:01:16,19.45
11:04:00,19.44
11:06:42,19.55
11:09:24,19.79
11:12:07,19.82
11:14:50,19.71
11:17:32,19.65
11:20:14,19.61
11:22:58,19.80
11:25:40,19.76
11:28:22,19.88
11:31:04,19.86
11:33:47,19.85
11:36:29,19.82
11:39:11,19.90
11:41:54,20.04
11:44:37,20.01
11:47:20,20.21
11:50:02,20.36
11:52:46,20.39
11:55:28,20.39
11:58:10,20.63
12:00:52,20.59
12:03:36,20.57
12:06:18,20.41
12:09:01,20.40
12:11:43,20.50
12:14:26,20.25
12:17:08,20.04
12:19:51,20.07
12:22:34,19.85
12:25:16,19.77
12:27:59,19.66
12:30:41,19.64
12:33:24,19.41
12:36:06,19.15
12:38:49,19.00
12:41:31,18.79
12:44:14,18.51
12:46:56,18.20
12:49:38,18.05
12:52:21,17.86
12:55:03,17.81
12:57:46,17.75
13:00:28,17.65
13:03:11,17.61
13:05:53,17.65
13:08:35,17.90
13:11:17,18.20
13:14:00,18.36
13:16:42,18.49
13:19:25,18.44
13:22:09,18.29
13:24:52,18.09
13:27:34,18.05
13:30:16,17.91
13:32:59,17.85
13:35:42,17.94
13:38:24,17.95
13:41:06,18.02
13:43:49,18.04
13:46:31,17.96
13:49:13,18.11
13:52:00,17.90
13:54:43,17.70
13:57:25,17.70
14:00:07,17.80
14:02:51,17.73
14:05:33,17.59
14:08:16,17.61
14:10:58,17.73
14:13:41,17.95
14:16:24,17.99
14:19:06,18.00
14:21:48,17.90
14:24:32,17.86
14:27:14,17.88
14:29:56,18.02
14:32:39,18.11
14:35:21,18.29
14:38:03,18.29
14:40:46,18.35
14:43:30,18.35
14:46:12,18.44
14:48:54,18.40
14:51:36,18.41
14:54:19,18.46
14:57:01,18.30
14:59:43,18.24
15:02:27,18.32
15:05:09,18.29
15:07:51,18.20
15:10:33,18.20
15:13:16,18.20
15:15:58,18.26
15:18:41,18.39
15:21:23,18.54
15:24:09,18.56
15:26:51,18.68
15:29:34,18.76
15:32:17,18.89
15:34:59,19.14
15:37:41,18.93
15:40:24,19.09
15:43:07,19.04
15:45:49,19.18
15:48:31,19.10
15:51:13,19.18
15:53:56,19.10
15:56:39,19.18
15:59:21,19.19
16:02:04,19.14
16:04:47,19.09
16:07:29,18.96
16:10:11,18.94
16:12:55,18.81
16:15:37,18.81
16:18:19,18.89
16:21:01,18.91
16:23:45,18.73
16:26:27,18.65
16:29:09,18.63
16:31:52,18.54
16:34:35,18.40
16:37:17,18.24
16:40:00,18.23
16:42:42,18.26
16:45:25,18.35
16:48:08,18.30
16:50:50,18.38
16:53:35,18.35
16:56:17,18.32
16:58:59,18.31
17:01:42,18.21
17:04:26,18.18
17:07:08,18.14
17:09:50,18.09
17:12:32,18.10
17:15:14,18.06
17:17:57,18.09
17:20:39,18.01
17:23:23,17.96
17:26:05,17.90
17:28:47,17.89
17:31:29,17.91
17:34:13,17.86
17:36:55,17.89
17:39:37,17.84
17:42:20,17.82
17:45:02,17.81
17:47:45,17.80
17:50:27,17.79
17:53:10,17.81
17:55:52,17.81
17:58:34,17.86
18:01:16,17.86
18:03:59,17.84
18:06:41,17.84
18:09:23,17.85
18:12:07,17.80
18:14:49,17.79
18:17:32,17.82
18:20:14,17.84
18:22:57,17.89
18:25:39,17.81
18:28:21,17.82
18:31:03,17.91
18:33:46,17.88
18:36:28,17.82
18:39:11,17.81
18:41:56,17.84
18:44:39,17.82
18:47:22,17.86
18:50:04,17.81
18:52:48,17.77
18:55:30,17.75
18:58:12,17.75
19:00:54,17.76
19:03:38,17.71
19:06:20,17.75
19:09:02,17.71
19:11:44,17.73
19:14:28,17.65
19:17:11,17.61
19:19:53,17.49
19:22:36,17.41
19:25:18,17.45
19:28:00,17.39
19:30:42,17.35
19:33:25,17.30
19:36:08,17.26
19:38:50,17.26
19:41:32,17.21
19:44:16,17.32
19:46:58,17.26
19:49:40,17.16
19:52:24,17.14
19:55:06,17.13
19:57:48,17.14
20:00:30,17.11
20:03:14,17.06
20:05:56,17.04
20:08:39,17.09
20:11:21,16.91
20:14:07,16.81
20:16:49,16.69
20:19:31,16.59
20:22:15,16.49
20:24:58,16.39
20:27:40,16.31
20:30:22,16.24
20:33:05,16.14
20:35:47,16.13
20:38:29,16.14
20:41:11,16.04
20:43:55,16.06
20:46:38,16.04
20:49:20,15.96
20:52:04,15.94
20:54:47,15.94
20:57:29,15.93
21:00:11,15.90
21:02:55,15.91
21:05:37,15.91
21:08:20,15.88
21:11:02,15.82
21:13:46,15.81
21:16:28,15.81
21:19:11,15.84
21:21:57,15.91
21:24:40,15.89
21:27:22,15.90
21:30:04,15.91
21:32:47,15.89
21:35:29,15.94
21:38:12,15.96
21:40:54,15.97
21:43:39,16.04
21:46:21,16.01
21:49:03,16.09
21:51:45,16.06
21:54:28,16.06
21:57:10,16.07
21:59:52,16.07
22:02:35,16.15
22:05:17,16.18
22:08:00,16.11
22:10:42,16.15
22:13:26,16.16
22:16:08,16.18
22:18:50,16.13
22:21:32,16.13
22:24:15,16.05
22:26:57,15.97
22:29:39,15.95
22:32:23,15.86
22:35:05,15.81
22:37:47,15.84
22:40:29,15.80
22:43:12,15.75
22:45:54,15.79
22:48:36,15.72
22:51:19,15.69
22:54:05,15.63
22:56:47,15.59
22:59:30,15.54
23:02:15,15.59
23:04:57,15.56
23:07:39,15.51
23:10:21,15.47
23:13:06,15.49
23:15:48,15.49
23:18:30,15.49
23:21:12,15.43
23:23:55,15.40
23:26:37,15.43
23:29:19,15.32
23:32:02,15.30
23:34:46,15.32
23:37:28,15.31
23:40:10,15.28
23:42:55,15.22
23:45:37,15.18
23:48:19,15.28
23:51:01,15.13
23:53:44,15.03
23:56:26,14.96
23:59:09,14.86