00:00:04,16.44
00:02:47,16.38
00:05:30,16.38
00:08:12,16.35
00:10:54,16.32
00:13:37,16.31
00:16:19,16.29
00:19:02,16.34
00:21:44,16.35
00:24:27,16.25
00:27:09,16.19
00:29:52,16.19
00:32:37,16.20
00:35:20,16.13
00:38:02,16.15
00:40:44,16.13
00:43:27,16.15
00:46:09,16.19
00:48:51,16.25
00:51:33,16.25
00:54:16,16.25
00:56:58,16.21
00:59:41,16.20
01:02:23,16.15
01:05:06,16.11
01:07:49,16.06
01:10:31,16.06
01:13:14,16.05
01:15:56,16.02
01:18:38,16.09
01:21:20,16.02
01:24:04,16.00
01:26:46,16.00
01:29:28,15.97
01:32:11,15.97
01:34:54,15.95
01:37:37,15.94
01:40:19,15.95
01:43:02,15.94
01:45:45,15.94
01:48:27,15.93
01:51:10,15.96
01:53:53,16.00
01:56:36,16.06
01:59:18,16.06
02:02:02,16.06
02:04:45,16.07
02:07:27,16.09
02:10:10,16.13
02:12:53,16.14
02:15:35,16.13
02:18:17,16.13
02:20:59,16.09
02:23:42,16.06
02:26:25,16.05
02:29:07,16.05
02:31:50,16.07
02:34:33,16.11
02:37:15,16.13
02:39:58,16.18
02:42:41,16.15
02:45:24,16.16
02:48:06,16.19
02:50:48,16.25
02:53:31,16.26
02:56:13,16.26
02:58:55,16.29
03:01:38,16.27
03:04:21,16.25
03:07:03,16.25
03:09:45,16.30
03:12:28,16.29
03:15:10,16.31
03:17:52,16.31
03:20:34,16.34
03:23:17,16.29
03:26:00,16.25
03:28:42,16.25
03:31:24,16.27
03:34:08,16.25
03:36:50,16.25
03:39:32,16.25
03:42:15,16.25
03:44:57,16.23
03:47:40,16.26
03:50:22,16.31
03:53:07,16.34
03:55:49,16.36
03:58:31,16.40
04:01:13,16.44
04:03:57,16.46
04:06:40,16.50
04:09:22,16.50
04:12:05,16.54
04:14:48,16.56
04:17:30,16.56
04:20:13,16.56
04:22:56,16.56
04:25:38,16.56
04:28:20,16.60
04:31:02,16.56
04:33:47,16.56
04:36:29,16.59
04:39:11,16.63
04:41:53,16.66
04:44:36,16.68
04:47:19,16.63
04:50:01,16.66
04:52:44,16.69
04:55:26,16.71
04:58:08,16.74
05:00:50,16.75
05:03:34,16.76
05:06:17,16.80
05:08:59,16.79
05:11:41,16.81
05:14:25,16.81
05:17:08,16.86
05:19:50,16.88
05:22:36,16.86
05:25:18,16.88
05:28:00,16.88
05:30:43,16.88
05:33:26,16.91
05:36:08,16.91
05:38:50,16.89
05:41:32,16.90
05:44:15,16.93
05:46:57,16.94
05:49:39,16.96
05:52:22,16.95
05:55:05,17.00
05:57:47,16.96
06:00:29,17.00
06:03:12,16.99
06:05:55,16.98
06:08:37,17.00
06:11:19,17.00
06:14:02,17.01
06:16:45,17.04
06:19:27,17.06
06:22:10,17.06
06:24:53,17.06
06:27:35,17.06
06:30:18,17.07
06:33:01,17.06
06:35:43,17.02
06:38:25,17.01
06:41:07,17.00
06:43:50,17.00
06:46:32,17.01
06:49:14,17.04
06:51:57,17.06
06:54:40,17.10
06:57:23,17.14
07:00:05,17.16
07:02:49,17.19
07:05:31,17.24
07:08:13,17.24
07:10:55,17.20
07:13:40,17.19
07:16:22,17.23
07:19:04,17.25
07:21:47,17.25
07:24:30,17.25
07:27:13,17.25
07:29:55,17.25
07:32:37,17.21
07:35:19,17.24
07:38:01,17.27
07:40:44,17.31
07:43:27,17.34
07:46:09,17.34
07:48:51,17.38
07:51:33,17.41
07:54:17,17.61
07:56:59,17.65
07:59:41,17.65
08:02:24,17.69
08:05:07,17.66
08:07:49,17.74
08:10:32,17.81
08:13:15,17.81
08:15:58,17.80
08:18:40,17.86
08:21:22,17.91
08:24:08,17.94
08:26:50,17.95
08:29:32,17.94
08:32:15,17.94
08:34:58,17.94
08:37:40,17.99
08:40:23,18.01
08:43:06,18.00
08:45:49,17.99
08:48:31,18.05
08:51:13,18.01
08:53:56,18.04
08:56:39,18.02
08:59:21,18.00
09:02:03,18.04
09:04:46,18.13
09:07:29,18.16
09:10:11,18.15
09:12:54,18.09
09:15:36,18.06
09:18:18,18.09
09:21:00,18.07
09:23:44,18.13
09:26:26,18.14
09:29:08,18.23
09:31:50,18.16
09:34:34,18.19
09:37:16,18.20
09:39:58,18.25
09:42:42,18.36
09:45:24,18.40
09:48:06,18.48
09:50:48,18.48
09:53:32,18.55
09:56:15,18.73
09:58:57,18.91
10:01:39,19.04
10:04:22,19.02
10:07:05,19.20
10:09:46,19.18
10:12:31,19.19
10:15:14,19.15
10:17:56,19.14
10:20:38,19.07
10:23:23,19.10
10:26:06,18.98
10:28:48,19.02
10:31:30,19.06
10:34:14,18.94
10:36:56,18.95
10:39:38,18.90
10:42:21,18.96
10:45:04,18.91
10:47:45,18.93
10:50:28,18.95
10:53:10,18.93
10:55:52,18.98
10:58:34,19.05
11:01:16,19.02
11:03:59,19.04
11:06:42,19.10
11:09:24,19.32
11:12:06,19.39
11:14:49,19.27
11:17:32,19.25
11:20:14,19.20
11:22:57,19.32
11:25:40,19.34
11:28:22,19.40
11:31:04,19.41
11:33:47,19.41
11:36:29,19.38
11:39:11,19.43
11:41:54,19.55
11:44:37,19.52
11:47:20,19.71
11:50:02,19.89
11:52:45,19.96
11:55:28,19.94
11:58:10,20.16
12:00:52,20.15
12:03:36,20.13
12:06:18,19.99
12:09:01,19.95
12:11:43,20.06
12:14:26,19.85
12:17:08,19.59
12:19:51,19.64
12:22:34,19.41
12:25:16,19.34
12:27:59,19.21
12:30:41,19.20
12:33:24,19.01
12:36:06,18.76
12:38:48,18.61
12:41:31,18.44
12:44:14,18.19
12:46:56,17.82
12:49:38,17.69
12:52:21,17.52
12:55:03,17.44
12:57:45,17.38
13:00:28,17.24
13:03:10,17.24
13:05:53,17.25
13:08:35,17.48
13:11:17,17.75
13:14:00,17.94
13:16:42,18.06
13:19:25,18.06
13:22:08,17.90
13:24:51,17.71
13:27:34,17.65
13:30:16,17.52
13:32:59,17.45
13:35:42,17.54
13:38:24,17.57
13:41:06,17.64
13:43:49,17.65
13:46:31,17.54
13:49:13,17.71
13:51:59,17.56
13:54:43,17.36
13:57:25,17.35
14:00:07,17.46
14:02:51,17.36
14:05:33,17.23
14:08:15,17.25
14:10:58,17.35
14:13:41,17.55
14:16:24,17.63
14:19:06,17.64
14:21:48,17.52
14:24:32,17.51
14:27:14,17.50
14:29:56,17.65
14:32:39,17.73
14:35:21,17.88
14:38:03,17.94
14:40:46,17.94
14:43:29,17.96
14:46:12,18.05
14:48:54,18.01
14:51:36,18.02
14:54:19,18.09
14:57:01,17.93
14:59:43,17.82
15:02:26,17.93
15:05:09,17.89
15:07:51,17.86
15:10:33,17.82
15:13:16,17.80
15:15:58,17.84
15:18:41,17.99
15:21:23,18.13
15:24:09,18.18
15:26:51,18.25
15:29:33,18.34
15:32:16,18.44
15:34:59,18.66
15:37:41,18.52
15:40:24,18.65
15:43:06,18.63
15:45:49,18.71
15:48:31,18.66
15:51:13,18.76
15:53:56,18.68
15:56:39,18.74
15:59:20,18.77
16:02:04,18.71
16:04:46,18.69
16:07:29,18.52
16:10:11,18.54
16:12:55,18.41
16:15:37,18.40
16:18:19,18.45
16:21:01,18.44
16:23:44,18.31
16:26:27,18.25
16:29:09,18.23
16:31:52,18.13
16:34:35,18.02
16:37:17,17.88
16:40:00,17.85
16:42:42,17.89
16:45:25,17.95
16:48:07,17.93
16:50:50,17.98
16:53:34,17.96
16:56:17,17.94
16:58:59,17.91
17:01:42,17.86
17:04:25,17.81
17:07:08,17.76
17:09:50,17.71
17:12:32,17.75
17:15:14,17.71
17:17:57,17.69
17:20:39,17.64
17:23:23,17.60
17:26:05,17.54
17:28:47,17.51
17:31:29,17.54
17:34:12,17.50
17:36:55,17.50
17:39:37,17.48
17:42:20,17.44
17:45:02,17.44
17:47:44,17.44
17:50:27,17.43
17:53:09,17.44
17:55:52,17.44
17:58:34,17.48
18:01:16,17.46
18:03:59,17.48
18:06:41,17.48
18:09:23,17.49
18:12:07,17.45
18:14:49,17.45
18:17:31,17.48
18:20:14,17.46
18:22:57,17.49
18:25:39,17.44
18:28:21,17.50
18:31:03,17.56
18:33:46,17.50
18:36:28,17.50
18:39:10,17.48
18:41:55,17.45
18:44:38,17.46
18:47:21,17.49
18:50:04,17.45
18:52:47,17.44
18:55:30,17.40
18:58:12,17.40
19:00:54,17.41
19:03:38,17.38
19:06:20,17.38
19:09:02,17.38
19:11:44,17.36
19:14:28,17.30
19:17:10,17.23
19:19:53,17.14
19:22:35,17.06
19:25:18,17.06
19:28:00,17.05
19:30:42,16.99
19:33:25,16.94
19:36:08,16.93
19:38:50,16.89
19:41:32,16.86
19:44:16,16.94
19:46:58,16.89
19:49:40,16.80
19:52:23,16.75
19:55:06,16.75
19:57:48,16.76
20:00:30,16.75
20:03:14,16.70
20:05:56,16.70
20:08:39,16.69
20:11:21,16.52
20:14:07,16.45
20:16:49,16.32
20:19:31,16.25
20:22:15,16.14
20:24:57,16.02
20:27:40,15.94
20:30:22,15.88
20:33:05,15.76
20:35:47,15.79
20:38:29,15.78
20:41:11,15.68
20:43:55,15.69
20:46:38,15.68
20:49:20,15.63
20:52:04,15.60
20:54:46,15.60
20:57:29,15.59
21:00:11,15.56
21:02:54,15.57
21:05:37,15.55
21:08:20,15.50
21:11:02,15.50
21:13:45,15.46
21:16:28,15.47
21:19:10,15.47
21:21:57,15.55
21:24:40,15.54
21:27:22,15.54
21:30:04,15.56
21:32:47,15.55
21:35:29,15.61
21:38:11,15.61
21:40:54,15.63
21:43:39,15.68
21:46:21,15.69
21:49:03,15.70
21:51:45,15.72
21:54:28,15.69
21:57:10,15.72
21:59:52,15.75
22:02:35,15.78
22:05:17,15.79
22:08:00,15.76
22:10:42,15.79
22:13:25,15.82
22:16:08,15.82
22:18:50,15.76
22:21:32,15.75
22:24:15,15.70
22:26:57,15.63
22:29:39,15.57
22:32:22,15.53
22:35:04,15.45
22:37:47,15.45
22:40:29,15.47
22:43:12,15.41
22:45:54,15.41
22:48:36,15.38
22:51:19,15.34
22:54:05,15.25
22:56:47,15.25
22:59:29,15.20
23:02:14,15.22
23:04:57,15.19
23:07:39,15.16
23:10:21,15.14
23:13:06,15.10
23:15:48,15.09
23:18:30,15.09
23:21:12,15.03
23:23:55,15.00
23:26:37,15.04
23:29:19,14.94
23:32:02,14.90
23:34:45,14.94
23:37:28,14.91
23:40:10,14.90
23:42:54,14.82
23:45:37,14.76
23:48:19,14.85
23:51:01,14.72
23:53:44,14.66
23:56:26,14.64
23:59:08,14.59