00:01:05,13.72
00:03:50,13.68
00:06:32,13.61
00:09:14,13.57
00:11:56,13.55
00:14:40,13.79
00:17:22,13.78
00:20:04,13.57
00:22:49,13.61
00:25:31,13.57
00:28:13,13.56
00:30:55,13.53
00:33:38,13.63
00:36:20,13.66
00:39:02,13.68
00:41:44,13.59
00:44:28,13.63
00:47:10,13.51
00:49:52,13.31
00:52:35,13.31
00:55:17,13.26
00:57:59,13.07
01:00:41,12.96
01:03:25,13.01
01:06:07,13.14
01:08:49,13.20
01:11:31,13.01
01:14:15,12.89
01:16:57,12.88
01:19:40,12.78
01:22:23,12.76
01:25:05,12.78
01:27:47,12.79
01:30:29,12.80
01:33:13,12.71
01:35:55,12.65
01:38:37,12.65
01:41:19,12.60
01:44:04,12.54
01:46:46,12.50
01:49:28,12.54
01:52:10,12.51
01:54:54,12.53
01:57:36,12.49
02:00:19,12.32
02:03:01,12.39
02:05:44,12.55
02:08:26,12.63
02:11:08,12.61
02:13:52,12.47
02:16:34,12.47
02:19:16,12.47
02:21:58,12.51
02:24:42,12.38
02:27:24,12.41
02:30:06,12.49
02:32:49,12.56
02:35:31,12.53
02:38:14,12.47
02:40:56,12.49
02:43:39,12.51
02:46:21,12.59
02:49:03,12.61
02:51:45,12.65
02:54:28,12.74
02:57:10,12.82
02:59:52,12.86
03:02:36,12.79
03:05:18,12.69
03:08:00,12.65
03:10:42,12.71
03:13:26,12.81
03:16:09,12.90
03:18:51,12.91
03:21:33,13.11
03:24:16,13.47
03:26:58,13.55
03:29:41,13.57
03:32:24,13.56
03:35:07,13.60
03:37:49,13.65
03:40:31,13.64
03:43:15,13.60
03:45:57,13.63
03:48:39,13.61
03:51:21,13.53
03:54:05,13.55
03:56:48,13.54
03:59:30,13.55
04:02:13,13.51
04:04:56,13.46
04:07:38,13.44
04:10:20,13.40
04:13:04,13.40
04:15:46,13.38
04:18:28,13.31
04:21:10,13.36
04:23:53,13.35
04:26:36,13.31
04:29:18,13.32
04:32:00,13.31
04:34:44,13.32
04:37:26,13.32
04:40:08,13.31
04:42:51,13.26
04:45:33,13.25
04:48:15,13.25
04:50:57,13.30
04:53:41,13.31
04:56:23,13.29
04:59:05,13.31
05:01:47,13.30
05:04:31,13.31
05:07:13,13.28
05:09:55,13.28
05:12:38,13.25
05:15:20,13.24
05:18:02,13.25
05:20:44,13.24
05:23:28,13.30
05:26:10,13.34
05:28:52,13.31
05:31:34,13.31
05:34:18,13.34
05:37:00,13.36
05:39:42,13.34
05:42:27,13.32
05:45:09,13.36
05:47:51,13.38
05:50:33,13.39
05:53:18,13.41
05:56:00,13.47
05:58:42,13.50
06:01:24,13.55
06:04:08,13.55
06:06:50,13.56
06:09:32,13.50
06:12:14,13.51
06:14:56,13.56
06:17:39,13.53
06:20:21,13.55
06:23:04,13.53
06:25:46,13.57
06:28:28,13.61
06:31:11,13.64
06:33:54,13.70
06:36:36,13.74
06:39:19,13.84
06:42:01,13.90
06:44:44,13.85
06:47:26,13.81
06:50:08,13.82
06:52:52,13.80
06:55:34,13.75
06:58:17,13.81
07:00:59,13.81
07:03:43,13.85
07:06:25,13.93
07:09:07,14.06
07:11:49,14.13
07:14:33,14.13
07:17:16,14.20
07:19:58,14.28
07:22:43,14.31
07:25:25,14.40
07:28:08,14.50
07:30:50,14.55
07:33:34,14.54
07:36:16,14.46
07:38:59,14.40
07:41:41,14.40
07:44:25,14.38
07:47:07,14.44
07:49:50,14.46
07:52:33,14.60
07:55:15,14.76
07:57:57,14.88
08:00:39,15.11
08:03:23,15.26
08:06:05,15.41
08:08:47,15.59
08:11:29,15.86
08:14:13,15.86
08:16:55,15.95
08:19:37,16.00
08:22:21,16.10
08:25:03,16.36
08:27:45,16.52
08:30:28,16.66
08:33:11,16.89
08:35:53,16.93
08:38:35,16.99
08:41:17,16.93
08:44:01,16.98
08:46:43,17.24
08:49:25,17.48
08:52:10,17.40
08:54:54,17.27
08:57:37,16.96
09:00:19,16.86
09:03:03,16.95
09:05:45,17.18
09:08:27,17.29
09:11:09,17.50
09:13:53,17.39
09:16:35,17.55
09:19:17,17.73
09:21:59,17.69
09:24:42,17.68
09:27:25,17.88
09:30:07,18.13
09:32:51,18.24
09:35:34,18.16
09:38:16,18.13
09:40:58,17.94
09:43:41,18.06
09:46:23,18.24
09:49:06,18.24
09:51:48,18.27
09:54:32,18.36
09:57:14,18.57
09:59:56,18.76
10:02:39,18.79
10:05:21,18.84
10:08:03,18.84
10:10:46,18.98
10:13:29,19.11
10:16:11,19.18
10:18:53,19.29
10:21:35,19.27
10:24:21,19.36
10:27:03,19.32
10:29:46,19.35
10:32:29,19.43
10:35:11,19.32
10:37:53,19.48
10:40:35,19.51
10:43:19,19.61
10:46:01,19.81
10:48:43,19.91
10:51:25,19.95
10:54:09,20.09
10:56:51,20.26
10:59:33,20.26
11:02:16,20.11
11:04:58,20.16
11:07:40,20.30
11:10:22,20.43
11:13:06,20.61
11:15:48,20.44
11:18:30,20.35
11:21:13,20.63
11:23:57,20.66
11:26:39,20.71
11:29:21,20.96
11:32:03,21.14
11:34:47,21.39
11:37:30,21.24
11:40:11,21.13
11:42:56,21.02
11:45:38,21.59
11:48:20,21.69
11:51:02,21.32
11:53:48,21.43
11:56:30,21.48
11:59:13,21.68
12:01:54,21.80
12:04:38,21.93
12:07:20,21.75
12:10:02,21.80
12:12:46,21.79
12:15:28,21.61
12:18:10,21.66
12:20:52,21.93
12:23:35,21.98
12:26:18,22.02
12:29:00,22.30
12:31:42,22.31
12:34:25,22.18
12:37:07,22.13
12:39:49,22.31
12:42:33,22.48
12:45:15,22.56
12:47:57,22.48
12:50:39,22.59
12:53:23,22.68
12:56:04,22.68
12:58:46,22.98
13:01:28,23.10
13:04:12,22.77
13:06:54,22.86
13:09:36,22.70
13:12:20,23.11
13:15:02,23.23
13:17:45,23.02
13:20:27,23.21
13:23:10,23.60
13:25:52,23.65
13:28:34,23.39
13:31:16,23.27
13:34:00,23.64
13:36:42,23.68
13:39:24,23.39
13:42:08,23.38
13:44:51,23.52
13:47:34,23.70
13:50:16,23.54
13:52:59,23.60
13:55:42,23.59
13:58:24,23.59
14:01:06,23.50
14:03:49,23.84
14:06:31,23.90
14:09:13,23.96
14:11:55,23.74
14:14:38,23.84
14:17:20,23.63
14:20:02,23.73
14:22:46,23.82
14:25:28,23.76
14:28:11,23.60
14:30:53,23.66
14:33:37,23.76
14:36:19,23.74
14:39:01,23.80
14:41:43,23.90
14:44:27,24.01
14:47:09,24.14
14:49:51,24.00
14:52:34,24.10
14:55:16,24.30
14:57:58,24.10
15:00:40,24.15
15:03:24,24.10
15:06:06,24.23
15:08:48,24.29
15:11:30,24.43
15:14:14,24.34
15:16:56,23.82
15:19:38,23.90
15:22:22,24.07
15:25:04,24.24
15:27:46,24.31
15:30:28,23.90
15:33:13,23.76
15:35:56,23.61
15:38:38,23.39
15:41:19,23.45
15:44:03,23.31
15:46:45,23.50
15:49:27,23.32
15:52:09,23.18
15:54:52,23.31
15:57:34,23.54
16:00:16,23.65
16:03:00,23.90
16:05:42,23.68
16:08:24,23.61
16:11:06,23.30
16:13:50,23.39
16:16:31,23.21
16:19:13,22.93
16:21:55,22.73
16:24:39,22.85
16:27:21,22.94
16:30:03,22.94
16:32:46,22.70
16:35:28,22.75
16:38:10,22.86
16:40:52,22.59
16:43:36,22.50
16:46:18,22.43
16:49:00,22.38
16:51:42,22.29
16:54:26,22.38
16:57:08,22.48
16:59:50,22.48
17:02:34,22.40
17:05:16,22.21
17:07:58,22.31
17:10:40,22.45
17:13:24,22.40
17:16:06,22.48
17:18:48,22.52
17:21:30,22.51
17:24:14,22.48
17:26:56,22.50
17:29:39,22.36
17:32:23,22.16
17:35:05,22.07
17:37:47,22.10
17:40:29,22.16
17:43:13,22.13
17:45:55,22.11
17:48:37,22.01
17:51:20,21.94
17:54:03,21.96
17:56:45,21.82
17:59:27,21.81
18:02:11,21.82
18:04:53,21.79
18:07:36,21.81
18:10:18,21.86
18:13:01,21.71
18:15:43,21.61
18:18:26,21.51
18:21:08,21.52
18:23:51,21.51
18:26:33,21.44
18:29:15,21.31
18:31:57,21.27
18:34:41,21.24
18:37:23,21.26
18:40:05,21.26
18:42:48,21.11
18:45:30,21.10
18:48:12,21.18
18:50:55,20.94
18:53:38,20.82
18:56:20,20.75
18:59:02,20.71
19:01:44,20.68
19:04:28,20.64
19:07:09,20.51
19:09:52,20.48
19:12:35,20.43
19:15:17,20.41
19:17:59,20.27
19:20:41,20.23
19:23:25,20.13
19:26:08,20.13
19:28:51,20.05
19:31:33,19.98
19:34:18,19.91
19:37:00,19.85
19:39:42,19.74
19:42:25,19.76
19:45:07,19.68
19:47:50,19.64
19:50:32,19.49
19:53:14,19.41
19:55:57,19.38
19:58:39,19.21
20:01:21,19.13
20:04:04,19.16
20:06:47,19.02
20:09:29,19.02
20:12:12,18.94
20:14:55,18.81
20:17:38,18.70
20:20:20,18.65
20:23:04,18.59
20:25:55,18.57
20:28:37,18.44
20:31:22,18.46
20:34:05,18.46
20:36:48,18.32
20:39:30,18.16
20:42:13,18.06
20:44:55,18.13
20:47:38,18.14
20:50:20,18.13
20:53:04,18.11
20:55:46,18.11
20:58:28,18.02
21:01:10,18.00
21:03:53,17.94
21:06:35,17.86
21:09:18,17.82
21:12:00,17.77
21:14:43,17.73
21:17:26,17.68
21:20:08,17.65
21:22:52,17.63
21:25:34,17.57
21:28:16,17.56
21:30:59,17.55
21:33:44,17.54
21:36:26,17.49
21:39:08,17.48
21:41:50,17.46
21:44:33,17.40
21:47:15,17.43
21:49:57,17.41
21:52:40,17.44
21:55:22,17.44
21:58:05,17.50
22:00:47,17.51
22:03:31,17.39
22:06:13,17.32
22:08:55,17.38
22:11:37,17.35
22:14:23,17.34
22:17:05,17.31
22:19:47,17.29
22:22:31,17.29
22:25:13,17.16
22:27:55,17.14
22:30:37,17.09
22:33:21,17.04
22:36:03,17.05
22:38:45,17.02
22:41:27,16.96
22:44:11,16.93
22:46:53,16.89
22:49:35,16.88
22:52:18,16.88
22:55:01,16.88
22:57:43,16.88
23:00:25,16.86
23:03:11,16.82
23:05:53,16.79
23:08:35,16.76
23:11:18,16.79
23:14:03,16.76
23:16:45,16.77
23:19:27,16.76
23:22:09,16.82
23:24:52,16.77
23:27:34,16.88
23:30:16,16.86
23:33:00,16.84
23:35:42,16.84
23:38:24,16.84
23:41:06,16.77
23:43:50,16.80
23:46:32,16.84
23:49:15,16.81
23:51:57,16.81
23:54:40,16.84
23:57:22,16.77