00:01:05,13.47
00:03:50,13.40
00:06:32,13.39
00:09:14,13.36
00:11:56,13.29
00:14:40,13.54
00:17:22,13.54
00:20:04,13.34
00:22:48,13.38
00:25:31,13.34
00:28:13,13.32
00:30:55,13.28
00:33:37,13.36
00:36:20,13.41
00:39:02,13.41
00:41:44,13.32
00:44:27,13.35
00:47:10,13.26
00:49:52,13.09
00:52:35,13.04
00:55:17,13.01
00:57:59,12.84
01:00:41,12.71
01:03:25,12.76
01:06:07,12.88
01:08:49,12.95
01:11:31,12.79
01:14:15,12.65
01:16:57,12.61
01:19:39,12.54
01:22:23,12.50
01:25:05,12.51
01:27:47,12.55
01:30:29,12.56
01:33:13,12.46
01:35:55,12.41
01:38:37,12.38
01:41:19,12.34
01:44:03,12.29
01:46:46,12.25
01:49:28,12.26
01:52:10,12.26
01:54:54,12.28
01:57:36,12.24
02:00:19,12.10
02:03:01,12.10
02:05:44,12.26
02:08:25,12.36
02:11:08,12.34
02:13:52,12.28
02:16:34,12.22
02:19:16,12.22
02:21:58,12.25
02:24:42,12.13
02:27:24,12.16
02:30:06,12.22
02:32:49,12.30
02:35:31,12.30
02:38:14,12.25
02:40:56,12.25
02:43:39,12.29
02:46:21,12.34
02:49:03,12.36
02:51:45,12.39
02:54:28,12.44
02:57:10,12.55
02:59:52,12.60
03:02:36,12.53
03:05:18,12.43
03:08:00,12.39
03:10:42,12.45
03:13:26,12.53
03:16:09,12.60
03:18:51,12.66
03:21:33,12.82
03:24:16,13.16
03:26:58,13.26
03:29:41,13.30
03:32:24,13.30
03:35:06,13.31
03:37:49,13.39
03:40:31,13.38
03:43:15,13.34
03:45:57,13.38
03:48:39,13.35
03:51:21,13.28
03:54:05,13.26
03:56:48,13.28
03:59:30,13.28
04:02:13,13.24
04:04:56,13.21
04:07:38,13.19
04:10:20,13.14
04:13:04,13.13
04:15:46,13.13
04:18:28,13.05
04:21:10,13.09
04:23:53,13.07
04:26:36,13.06
04:29:18,13.06
04:32:00,13.06
04:34:44,13.06
04:37:26,13.06
04:40:08,13.00
04:42:51,13.03
04:45:33,13.00
04:48:15,12.99
04:50:57,13.01
04:53:41,13.06
04:56:23,13.01
04:59:05,13.04
05:01:47,13.04
05:04:31,13.01
05:07:13,13.00
05:09:55,13.00
05:12:38,13.00
05:15:20,12.99
05:18:02,12.99
05:20:44,12.97
05:23:28,13.04
05:26:10,13.06
05:28:52,13.05
05:31:34,13.06
05:34:18,13.06
05:37:00,13.06
05:39:42,13.07
05:42:27,13.06
05:45:09,13.10
05:47:51,13.11
05:50:33,13.13
05:53:18,13.14
05:56:00,13.19
05:58:42,13.24
06:01:24,13.29
06:04:07,13.26
06:06:50,13.29
06:09:32,13.25
06:12:14,13.25
06:14:56,13.29
06:17:39,13.30
06:20:21,13.29
06:23:04,13.26
06:25:46,13.30
06:28:28,13.31
06:31:11,13.38
06:33:54,13.44
06:36:36,13.45
06:39:19,13.55
06:42:01,13.64
06:44:44,13.60
06:47:26,13.55
06:50:08,13.56
06:52:52,13.53
06:55:34,13.50
06:58:17,13.51
07:00:59,13.54
07:03:43,13.56
07:06:25,13.65
07:09:07,13.80
07:11:49,13.88
07:14:33,13.86
07:17:16,13.91
07:19:58,13.99
07:22:43,14.01
07:25:25,14.10
07:28:08,14.22
07:30:50,14.26
07:33:34,14.22
07:36:16,14.18
07:38:58,14.13
07:41:41,14.13
07:44:24,14.13
07:47:07,14.16
07:49:50,14.20
07:52:33,14.31
07:55:15,14.46
07:57:57,14.61
08:00:39,14.74
08:03:23,14.86
08:06:05,15.06
08:08:47,15.22
08:11:29,15.50
08:14:13,15.54
08:16:55,15.60
08:19:37,15.61
08:22:21,15.71
08:25:03,15.93
08:27:45,16.09
08:30:28,16.24
08:33:11,16.46
08:35:53,16.51
08:38:35,16.59
08:41:17,16.52
08:44:01,16.59
08:46:43,16.89
08:49:25,17.11
08:52:10,17.06
08:54:54,16.91
08:57:37,16.61
09:00:19,16.50
09:03:02,16.54
09:05:45,16.73
09:08:27,16.84
09:11:09,17.05
09:13:52,16.99
09:16:35,17.19
09:19:17,17.30
09:21:59,17.30
09:24:42,17.25
09:27:25,17.41
09:30:07,17.69
09:32:51,17.82
09:35:34,17.75
09:38:16,17.70
09:40:58,17.51
09:43:41,17.65
09:46:23,17.82
09:49:05,17.77
09:51:48,17.81
09:54:32,17.91
09:57:14,18.10
09:59:56,18.27
10:02:39,18.32
10:05:21,18.34
10:08:03,18.36
10:10:46,18.50
10:13:29,18.63
10:16:11,18.73
10:18:53,18.84
10:21:35,18.77
10:24:21,18.88
10:27:03,18.86
10:29:46,18.90
10:32:29,18.93
10:35:11,18.85
10:37:53,19.00
10:40:35,19.04
10:43:19,19.13
10:46:01,19.26
10:48:43,19.40
10:51:25,19.49
10:54:09,19.57
10:56:51,19.76
10:59:33,19.81
11:02:16,19.63
11:04:58,19.70
11:07:40,19.84
11:10:22,19.98
11:13:06,20.15
11:15:48,19.96
11:18:30,19.93
11:21:13,20.13
11:23:57,20.19
11:26:39,20.24
11:29:21,20.48
11:32:03,20.64
11:34:47,20.88
11:37:29,20.74
11:40:11,20.64
11:42:56,20.52
11:45:38,21.05
11:48:20,21.18
11:51:02,20.84
11:53:48,20.90
11:56:30,20.95
11:59:12,21.16
12:01:54,21.29
12:04:38,21.38
12:07:20,21.27
12:10:02,21.29
12:12:46,21.27
12:15:28,21.13
12:18:10,21.11
12:20:52,21.38
12:23:35,21.48
12:26:18,21.50
12:29:00,21.76
12:31:42,21.80
12:34:25,21.66
12:37:07,21.61
12:39:49,21.76
12:42:32,21.94
12:45:15,22.02
12:47:57,21.89
12:50:39,22.02
12:53:22,22.09
12:56:04,22.11
12:58:46,22.40
13:01:28,22.50
13:04:12,22.25
13:06:54,22.26
13:09:36,22.10
13:12:20,22.49
13:15:02,22.65
13:17:44,22.43
13:20:27,22.59
13:23:10,22.96
13:25:52,23.02
13:28:34,22.76
13:31:16,22.65
13:34:00,23.01
13:36:42,23.07
13:39:24,22.84
13:42:08,22.77
13:44:51,22.86
13:47:33,23.00
13:50:16,22.90
13:52:59,22.96
13:55:42,22.98
13:58:24,22.98
14:01:06,22.90
14:03:49,23.21
14:06:31,23.29
14:09:13,23.36
14:11:55,23.14
14:14:38,23.18
14:17:20,22.99
14:20:02,23.13
14:22:45,23.23
14:25:28,23.14
14:28:11,23.02
14:30:53,23.07
14:33:37,23.16
14:36:19,23.14
14:39:01,23.19
14:41:43,23.27
14:44:27,23.40
14:47:09,23.51
14:49:51,23.44
14:52:34,23.46
14:55:16,23.65
14:57:58,23.48
15:00:40,23.52
15:03:24,23.48
15:06:06,23.59
15:08:48,23.65
15:11:30,23.77
15:14:13,23.66
15:16:56,23.26
15:19:38,23.27
15:22:21,23.43
15:25:04,23.56
15:27:46,23.66
15:30:28,23.27
15:33:13,23.15
15:35:56,23.01
15:38:38,22.80
15:41:19,22.88
15:44:03,22.73
15:46:45,22.90
15:49:27,22.75
15:52:09,22.60
15:54:52,22.74
15:57:34,22.93
16:00:16,23.02
16:03:00,23.25
16:05:42,23.09
16:08:24,22.98
16:11:06,22.75
16:13:49,22.77
16:16:31,22.65
16:19:13,22.38
16:21:55,22.20
16:24:39,22.29
16:27:21,22.39
16:30:03,22.38
16:32:46,22.18
16:35:28,22.21
16:38:10,22.30
16:40:52,22.07
16:43:36,21.94
16:46:18,21.90
16:49:00,21.85
16:51:42,21.80
16:54:25,21.84
16:57:08,21.90
16:59:50,21.93
17:02:34,21.86
17:05:16,21.75
17:07:58,21.81
17:10:40,21.89
17:13:24,21.89
17:16:06,21.94
17:18:48,21.95
17:21:30,21.96
17:24:14,21.93
17:26:56,21.93
17:29:39,21.85
17:32:22,21.68
17:35:05,21.57
17:37:47,21.61
17:40:29,21.64
17:43:13,21.63
17:45:55,21.65
17:48:37,21.55
17:51:20,21.44
17:54:03,21.46
17:56:45,21.38
17:59:27,21.34
18:02:10,21.32
18:04:53,21.32
18:07:35,21.34
18:10:18,21.38
18:13:01,21.27
18:15:43,21.14
18:18:25,21.05
18:21:08,21.06
18:23:51,21.07
18:26:33,20.95
18:29:15,20.88
18:31:57,20.81
18:34:41,20.80
18:37:23,20.81
18:40:05,20.79
18:42:48,20.66
18:45:30,20.66
18:48:12,20.74
18:50:55,20.51
18:53:38,20.40
18:56:20,20.34
18:59:02,20.29
19:01:44,20.24
19:04:27,20.21
19:07:09,20.11
19:09:52,20.09
19:12:35,20.04
19:15:17,20.00
19:17:59,19.86
19:20:41,19.82
19:23:25,19.75
19:26:08,19.70
19:28:50,19.60
19:31:33,19.56
19:34:17,19.50
19:37:00,19.44
19:39:42,19.34
19:42:25,19.36
19:45:07,19.25
19:47:49,19.24
19:50:32,19.10
19:53:14,19.02
19:55:57,18.99
19:58:39,18.85
20:01:21,18.76
20:04:04,18.74
20:06:47,18.65
20:09:29,18.64
20:12:12,18.56
20:14:55,18.45
20:17:38,18.34
20:20:20,18.31
20:23:04,18.24
20:25:54,18.19
20:28:37,18.06
20:31:22,18.09
20:34:05,18.09
20:36:47,17.96
20:39:30,17.82
20:42:13,17.74
20:44:55,17.77
20:47:38,17.77
20:50:20,17.80
20:53:04,17.76
20:55:46,17.74
20:58:28,17.66
21:01:10,17.68
21:03:53,17.57
21:06:35,17.52
21:09:17,17.48
21:12:00,17.45
21:14:43,17.38
21:17:26,17.34
21:20:08,17.29
21:22:52,17.30
21:25:34,17.23
21:28:16,17.24
21:30:59,17.24
21:33:44,17.23
21:36:26,17.19
21:39:08,17.15
21:41:50,17.15
21:44:33,17.11
21:47:15,17.11
21:49:57,17.07
21:52:40,17.11
21:55:22,17.10
21:58:05,17.18
22:00:47,17.18
22:03:30,17.06
22:06:13,17.00
22:08:55,17.05
22:11:37,17.00
22:14:23,17.00
22:17:05,16.98
22:19:47,16.95
22:22:30,16.93
22:25:13,16.85
22:27:55,16.81
22:30:37,16.79
22:33:21,16.75
22:36:03,16.73
22:38:45,16.71
22:41:27,16.65
22:44:10,16.61
22:46:53,16.57
22:49:35,16.52
22:52:17,16.56
22:55:00,16.56
22:57:43,16.55
23:00:25,16.54
23:03:11,16.50
23:05:53,16.49
23:08:35,16.48
23:11:18,16.49
23:14:02,16.44
23:16:45,16.45
23:19:27,16.45
23:22:09,16.46
23:24:51,16.45
23:27:34,16.54
23:30:16,16.55
23:32:59,16.50
23:35:42,16.52
23:38:24,16.51
23:41:06,16.46
23:43:50,16.44
23:46:32,16.50
23:49:14,16.50
23:51:57,16.50
23:54:40,16.50
23:57:22,16.45