00:02:36,14.68
00:05:19,14.69
00:08:01,14.71
00:10:43,14.74
00:13:25,14.70
00:16:08,14.68
00:18:50,14.65
00:21:33,14.65
00:24:15,14.68
00:26:57,14.65
00:29:39,14.66
00:32:21,14.60
00:35:04,14.57
00:37:46,14.54
00:40:28,14.59
00:43:10,14.54
00:45:52,14.50
00:48:34,14.44
00:51:16,14.38
00:53:59,14.39
00:56:41,14.40
00:59:23,14.32
01:02:05,14.30
01:04:48,14.22
01:07:30,14.16
01:10:13,14.18
01:12:55,14.13
01:15:39,14.10
01:18:21,14.14
01:21:03,14.13
01:23:48,14.13
01:26:30,14.14
01:29:12,14.13
01:31:54,14.13
01:34:37,14.09
01:37:19,14.04
01:40:01,14.03
01:42:43,13.94
01:45:27,13.89
01:48:09,13.91
01:50:51,13.85
01:53:33,13.85
01:56:15,13.81
01:58:58,13.75
02:01:41,13.75
02:04:24,13.69
02:07:06,13.70
02:09:48,13.74
02:12:30,13.70
02:15:13,13.69
02:17:55,13.64
02:20:38,13.65
02:23:19,13.59
02:26:02,13.60
02:28:44,13.55
02:31:26,13.46
02:34:09,13.43
02:36:51,13.40
02:39:33,13.40
02:42:15,13.41
02:44:59,13.34
02:47:41,13.32
02:50:23,13.29
02:53:05,13.25
02:55:48,13.21
02:58:30,13.24
03:01:12,13.25
03:03:54,13.22
03:06:36,13.14
03:09:18,13.07
03:12:00,13.10
03:14:43,13.04
03:17:25,13.03
03:20:07,13.03
03:22:49,13.05
03:25:32,12.90
03:28:14,12.94
03:30:56,13.01
03:33:38,12.97
03:36:21,12.97
03:39:04,12.96
03:41:46,12.97
03:44:28,12.97
03:47:10,12.95
03:49:52,12.94
03:52:34,12.90
03:55:17,12.88
03:58:00,12.88
04:00:42,12.90
04:03:23,12.89
04:06:06,12.78
04:08:48,12.74
04:11:30,12.71
04:14:13,12.72
04:16:55,12.75
04:19:37,12.72
04:22:19,12.74
04:25:02,12.78
04:27:44,12.74
04:30:26,12.69
04:33:08,12.69
04:35:51,12.57
04:38:33,12.53
04:41:15,12.45
04:43:58,12.39
04:46:40,12.31
04:49:21,12.30
04:52:04,12.22
04:54:46,12.15
04:57:29,12.15
05:00:11,12.24
05:02:53,12.36
05:05:36,12.35
05:08:18,12.44
05:11:00,12.36
05:13:44,12.38
05:16:26,12.36
05:19:08,12.38
05:21:50,12.35
05:24:33,12.19
05:27:15,11.99
05:29:57,11.88
05:32:39,11.85
05:35:24,11.85
05:38:06,11.78
05:40:48,11.70
05:43:30,11.66
05:46:13,11.54
05:48:55,11.43
05:51:37,11.57
05:54:20,11.53
05:57:02,11.47
05:59:44,11.49
06:02:26,11.68
06:05:10,11.64
06:07:53,11.93
06:10:34,12.11
06:13:16,12.22
06:15:59,12.41
06:18:41,12.39
06:21:23,12.39
06:24:06,12.44
06:26:48,12.76
06:29:30,12.78
06:32:12,13.13
06:34:55,13.41
06:37:37,13.59
06:40:19,13.65
06:43:01,13.70
06:45:44,13.61
06:48:26,13.66
06:51:08,13.91
06:53:52,14.06
06:56:34,14.13
06:59:16,14.22
07:01:58,14.24
07:04:42,14.32
07:07:24,14.45
07:10:06,14.54
07:12:49,14.50
07:15:31,14.54
07:18:13,14.50
07:20:55,14.45
07:23:38,14.47
07:26:21,14.49
07:29:04,14.49
07:31:46,14.50
07:34:28,14.56
07:37:10,14.69
07:39:52,14.94
07:42:37,15.30
07:45:19,15.41
07:48:01,15.39
07:50:43,15.34
07:53:27,15.54
07:56:09,15.76
07:58:51,15.82
08:01:33,15.96
08:04:17,16.14
08:06:59,16.16
08:09:41,16.32
08:12:26,16.44
08:15:09,16.55
08:17:51,16.50
08:20:33,16.52
08:23:17,16.61
08:25:59,16.88
08:28:41,16.91
08:31:23,16.96
08:34:08,16.95
08:36:50,17.05
08:39:32,17.27
08:42:14,17.23
08:44:58,17.31
08:47:40,17.45
08:50:22,17.63
08:53:06,17.79
08:55:48,17.80
08:58:30,17.49
09:01:13,17.26
09:03:56,17.26
09:06:38,17.48
09:09:20,17.55
09:12:02,18.02
09:14:47,17.88
09:17:29,17.61
09:20:11,17.74
09:22:54,17.41
09:25:36,17.05
09:28:18,17.07
09:31:01,17.06
09:33:44,17.04
09:36:27,17.41
09:39:09,17.30
09:41:51,17.13
09:44:37,17.34
09:47:18,18.11
09:50:01,17.74
09:52:45,17.86
09:55:27,18.34
09:58:09,18.65
10:00:51,18.57
10:03:34,18.82
10:06:16,19.01
10:08:58,19.16
10:11:40,19.54
10:14:24,19.45
10:17:06,19.46
10:19:48,19.43
10:22:31,19.56
10:25:14,19.64
10:27:56,19.55
10:30:38,19.93
10:33:21,19.90
10:36:03,19.96
10:38:45,19.45
10:41:28,18.88
10:44:12,19.27
10:46:55,19.56
10:49:36,19.60
10:52:19,19.65
10:55:02,19.65
10:57:45,19.74
11:00:27,19.91
11:03:11,20.11
11:05:53,20.04
11:08:35,19.66
11:11:17,19.73
11:14:04,19.80
11:16:46,19.82
11:19:28,19.91
11:22:10,19.81
11:24:54,19.89
11:27:36,20.10
11:30:18,19.74
11:33:01,19.63
11:35:44,20.06
11:38:26,20.32
11:41:08,20.15
11:43:51,19.93
11:46:33,19.85
11:49:15,19.96
11:51:57,20.35
11:54:41,20.77
11:57:24,20.63
12:00:06,20.64
12:02:50,20.44
12:05:33,20.29
12:08:14,20.09
12:10:56,20.30
12:13:40,20.36
12:16:22,20.66
12:19:04,20.48
12:21:46,20.26
12:24:30,20.13
12:27:12,20.25
12:29:54,20.46
12:32:37,20.77
12:35:19,20.71
12:38:01,20.32
12:40:44,20.51
12:43:30,21.06
12:46:12,21.01
12:48:54,20.91
12:51:36,20.85
12:54:19,20.99
12:57:02,20.65
12:59:45,20.91
13:02:28,21.15
13:05:10,21.21
13:07:53,21.44
13:10:35,21.69
13:13:19,21.57
13:16:01,21.16
13:18:43,20.70
13:21:25,20.31
13:24:09,20.46
13:26:51,20.51
13:29:33,20.56
13:32:16,20.80
13:34:59,21.64
13:37:41,22.04
13:40:23,21.49
13:43:07,21.31
13:45:49,21.07
13:48:31,20.77
13:51:13,20.96
13:53:59,21.34
13:56:42,21.59
13:59:24,21.69
14:02:06,21.73
14:04:49,21.99
14:07:32,21.99
14:10:14,22.02
14:12:58,21.65
14:15:40,21.85
14:18:22,22.02
14:21:04,22.13
14:23:47,21.95
14:26:29,21.66
14:29:11,21.13
14:31:53,21.55
14:34:36,21.64
14:37:18,20.96
14:40:00,21.04
14:42:43,21.32
14:45:25,21.43
14:48:07,21.74
14:50:49,21.90
14:53:33,21.85
14:56:14,21.70
14:58:57,21.63
15:01:40,21.59
15:04:23,21.57
15:07:05,21.40
15:09:48,21.56
15:12:32,21.60
15:15:15,21.36
15:17:57,21.38
15:20:39,21.44
15:23:24,21.46
15:26:06,21.35
15:28:48,21.39
15:31:30,21.43
15:34:14,21.51
15:36:56,21.75
15:39:38,21.80
15:42:21,21.46
15:45:03,21.21
15:47:46,21.30
15:50:29,21.66
15:53:13,21.44
15:55:55,21.52
15:58:38,21.69
16:01:20,21.75
16:04:04,21.88
16:06:46,21.98
16:09:28,21.71
16:12:10,21.57
16:14:54,21.59
16:17:36,21.52
16:20:19,21.57
16:23:02,21.63
16:25:45,21.55
16:28:27,21.51
16:31:09,21.46
16:33:56,21.51
16:36:38,21.56
16:39:20,21.46
16:42:02,21.49
16:44:45,21.59
16:47:28,21.35
16:50:10,21.54
16:52:55,21.50
16:55:38,21.34
16:58:20,21.26
17:01:02,21.15
17:03:46,21.15
17:06:28,21.25
17:09:10,21.26
17:11:52,21.05
17:14:35,21.19
17:17:17,21.07
17:20:00,20.74
17:22:43,20.80
17:25:25,20.79
17:28:08,20.85
17:30:50,20.80
17:33:33,20.75
17:36:16,20.59
17:38:58,20.56
17:41:40,20.54
17:44:24,20.41
17:47:07,20.48
17:49:49,20.59
17:52:33,20.45
17:55:15,20.25
17:57:57,20.11
18:00:39,19.94
18:03:24,19.85
18:06:07,19.79
18:08:49,19.81
18:11:31,19.75
18:14:15,19.80
18:16:57,19.75
18:19:39,19.75
18:22:23,19.71
18:25:06,19.63
18:27:48,19.61
18:30:30,19.57
18:33:14,19.52
18:35:56,19.49
18:38:38,19.41
18:41:20,19.38
18:44:03,19.27
18:46:45,19.20
18:49:28,19.13
18:52:10,19.10
18:54:53,19.01
18:57:36,19.01
19:00:18,18.90
19:03:01,18.89
19:05:44,18.88
19:08:27,18.81
19:11:09,18.76
19:13:54,18.66
19:16:37,18.65
19:19:19,18.63
19:22:01,18.55
19:24:44,18.51
19:27:26,18.52
19:30:09,18.48
19:32:52,18.49
19:35:34,18.45
19:38:16,18.40
19:40:58,18.36
19:43:42,18.30
19:46:24,18.25
19:49:06,18.24
19:51:48,18.14
19:54:32,17.99
19:57:14,17.85
19:59:56,17.77
20:02:39,17.75
20:05:21,17.68
20:08:04,17.63
20:10:46,17.61
20:13:30,17.57
20:16:12,17.45
20:18:54,17.40
20:21:36,17.38
20:24:19,17.39
20:27:01,17.31
20:29:44,17.26
20:32:28,17.20
20:35:10,17.11
20:37:52,17.05
20:40:34,16.96
20:43:18,16.90
20:46:00,16.85
20:48:42,16.80
20:51:24,16.73
20:54:09,16.73
20:56:51,16.66
20:59:33,16.64
21:02:16,16.68
21:04:58,16.69
21:07:40,16.71
21:10:23,16.63
21:13:07,16.59
21:15:49,16.57
21:18:31,16.50
21:21:13,16.48
21:23:57,16.38
21:26:39,16.35
21:29:21,16.27
21:32:03,16.30
21:34:46,16.26
21:37:28,16.25
21:40:10,16.20
21:42:53,16.20
21:45:35,16.10
21:48:17,15.97
21:50:59,15.90
21:53:43,15.82
21:56:25,15.80
21:59:07,15.72
22:01:49,15.78
22:04:32,15.70
22:07:14,15.69
22:09:56,15.55
22:12:40,15.54
22:15:22,15.54
22:18:04,15.50
22:20:46,15.44
22:23:30,15.45
22:26:12,15.40
22:28:54,15.35
22:31:36,15.31
22:34:19,15.25
22:37:02,15.25
22:39:44,15.31
22:42:28,15.32
22:45:10,15.34
22:47:53,15.32
22:50:35,15.24
22:53:20,15.28
22:56:02,15.16
22:58:44,15.19
23:01:26,15.10
23:04:11,15.07
23:06:54,14.85
23:09:36,14.68
23:12:20,14.65
23:15:02,14.54
23:17:44,14.35
23:20:26,14.28
23:23:10,14.30
23:25:52,14.19
23:28:34,14.22
23:31:16,14.13
23:34:00,14.06
23:36:42,13.95
23:39:24,13.97
23:42:06,13.94
23:44:50,14.03
23:47:33,13.95
23:50:15,13.86
23:52:58,13.72
23:55:40,13.71
23:58:23,13.81