00:02:35,14.43
00:05:19,14.41
00:08:01,14.43
00:10:43,14.44
00:13:25,14.39
00:16:08,14.38
00:18:50,14.38
00:21:33,14.35
00:24:14,14.39
00:26:57,14.36
00:29:39,14.36
00:32:21,14.31
00:35:04,14.31
00:37:46,14.26
00:40:28,14.30
00:43:10,14.29
00:45:52,14.24
00:48:34,14.18
00:51:16,14.13
00:53:58,14.13
00:56:41,14.13
00:59:23,14.07
01:02:05,14.03
01:04:48,13.97
01:07:30,13.89
01:10:13,13.89
01:12:55,13.88
01:15:39,13.81
01:18:21,13.85
01:21:03,13.86
01:23:47,13.82
01:26:29,13.86
01:29:12,13.86
01:31:54,13.82
01:34:37,13.81
01:37:19,13.78
01:40:01,13.74
01:42:43,13.65
01:45:27,13.63
01:48:09,13.61
01:50:51,13.57
01:53:33,13.59
01:56:15,13.55
01:58:58,13.50
02:01:41,13.46
02:04:24,13.43
02:07:06,13.45
02:09:48,13.47
02:12:30,13.44
02:15:12,13.41
02:17:55,13.36
02:20:38,13.39
02:23:19,13.34
02:26:02,13.32
02:28:44,13.28
02:31:26,13.22
02:34:08,13.18
02:36:51,13.10
02:39:33,13.10
02:42:15,13.13
02:44:58,13.09
02:47:41,13.05
02:50:23,13.04
02:53:05,13.00
02:55:47,12.95
02:58:30,12.96
03:01:12,12.99
03:03:54,12.95
03:06:36,12.86
03:09:18,12.81
03:12:00,12.81
03:14:43,12.78
03:17:25,12.76
03:20:07,12.79
03:22:49,12.80
03:25:31,12.65
03:28:14,12.69
03:30:56,12.72
03:33:38,12.69
03:36:21,12.74
03:39:04,12.72
03:41:46,12.72
03:44:28,12.72
03:47:10,12.71
03:49:52,12.69
03:52:34,12.66
03:55:17,12.61
03:58:00,12.61
04:00:42,12.65
04:03:23,12.63
04:06:05,12.55
04:08:48,12.50
04:11:30,12.46
04:14:12,12.46
04:16:55,12.49
04:19:37,12.47
04:22:19,12.50
04:25:02,12.51
04:27:44,12.49
04:30:26,12.44
04:33:08,12.41
04:35:51,12.30
04:38:33,12.28
04:41:15,12.19
04:43:57,12.13
04:46:40,12.07
04:49:21,12.03
04:52:04,11.96
04:54:46,11.93
04:57:29,11.89
05:00:11,11.94
05:02:53,12.07
05:05:36,12.11
05:08:18,12.18
05:11:00,12.10
05:13:43,12.13
05:16:26,12.09
05:19:08,12.13
05:21:50,12.09
05:24:33,11.95
05:27:15,11.79
05:29:57,11.61
05:32:39,11.59
05:35:23,11.54
05:38:06,11.50
05:40:48,11.44
05:43:30,11.43
05:46:12,11.29
05:48:55,11.19
05:51:37,11.31
05:54:20,11.28
05:57:02,11.21
05:59:44,11.26
06:02:26,11.43
06:05:10,11.41
06:07:53,11.68
06:10:34,11.85
06:13:16,11.96
06:15:59,12.14
06:18:41,12.13
06:21:23,12.11
06:24:05,12.16
06:26:48,12.47
06:29:30,12.49
06:32:12,12.84
06:34:54,13.10
06:37:37,13.31
06:40:19,13.38
06:43:01,13.44
06:45:44,13.39
06:48:26,13.39
06:51:08,13.63
06:53:52,13.76
06:56:34,13.85
06:59:16,13.94
07:01:58,13.96
07:04:42,14.03
07:07:24,14.13
07:10:06,14.24
07:12:48,14.25
07:15:31,14.25
07:18:13,14.21
07:20:55,14.19
07:23:38,14.20
07:26:21,14.22
07:29:04,14.21
07:31:46,14.25
07:34:28,14.29
07:37:10,14.43
07:39:52,14.66
07:42:36,14.93
07:45:19,15.11
07:48:01,15.10
07:50:43,15.04
07:53:26,15.22
07:56:09,15.41
07:58:51,15.50
08:01:33,15.61
08:04:16,15.75
08:06:59,15.84
08:09:41,15.93
08:12:26,16.09
08:15:09,16.20
08:17:51,16.11
08:20:33,16.18
08:23:17,16.25
08:25:59,16.50
08:28:41,16.54
08:31:23,16.59
08:34:08,16.57
08:36:50,16.70
08:39:32,16.85
08:42:14,16.86
08:44:57,16.95
08:47:40,17.04
08:50:22,17.15
08:53:06,17.39
08:55:48,17.40
08:58:30,17.13
09:01:13,16.88
09:03:56,16.88
09:06:38,17.04
09:09:20,17.11
09:12:02,17.55
09:14:47,17.48
09:17:29,17.24
09:20:11,17.29
09:22:54,17.01
09:25:36,16.71
09:28:18,16.66
09:31:01,16.68
09:33:44,16.69
09:36:27,17.00
09:39:09,16.90
09:41:51,16.76
09:44:36,16.94
09:47:18,17.65
09:50:01,17.40
09:52:44,17.44
09:55:27,17.88
09:58:09,18.21
10:00:51,18.16
10:03:34,18.35
10:06:16,18.54
10:08:58,18.70
10:11:40,19.05
10:14:24,18.96
10:17:06,18.95
10:19:48,18.95
10:22:31,19.05
10:25:13,19.11
10:27:56,19.06
10:30:38,19.39
10:33:21,19.36
10:36:03,19.43
10:38:45,18.99
10:41:28,18.50
10:44:11,18.77
10:46:55,19.02
10:49:36,19.11
10:52:19,19.16
10:55:02,19.16
10:57:45,19.24
11:00:27,19.40
11:03:10,19.60
11:05:53,19.54
11:08:35,19.19
11:11:17,19.20
11:14:04,19.29
11:16:46,19.30
11:19:28,19.44
11:22:10,19.32
11:24:54,19.39
11:27:36,19.61
11:30:18,19.31
11:33:01,19.23
11:35:44,19.55
11:38:26,19.77
11:41:08,19.68
11:43:51,19.44
11:46:33,19.35
11:49:15,19.45
11:51:57,19.85
11:54:41,20.25
11:57:24,20.14
12:00:06,20.10
12:02:50,19.94
12:05:33,19.84
12:08:14,19.64
12:10:56,19.81
12:13:40,19.96
12:16:22,20.15
12:19:04,20.04
12:21:46,19.81
12:24:30,19.64
12:27:12,19.75
12:29:54,20.01
12:32:37,20.25
12:35:19,20.20
12:38:01,19.88
12:40:44,20.00
12:43:29,20.50
12:46:12,20.51
12:48:54,20.45
12:51:36,20.36
12:54:19,20.49
12:57:02,20.18
12:59:44,20.39
13:02:28,20.63
13:05:10,20.69
13:07:52,20.90
13:10:35,21.14
13:13:19,21.05
13:16:01,20.68
13:18:43,20.27
13:21:25,19.90
13:24:09,20.02
13:26:51,20.07
13:29:33,20.10
13:32:15,20.31
13:34:59,21.07
13:37:41,21.54
13:40:23,20.99
13:43:06,20.82
13:45:49,20.59
13:48:31,20.29
13:51:13,20.43
13:53:59,20.77
13:56:42,21.02
13:59:24,21.15
14:02:06,21.14
14:04:49,21.45
14:07:32,21.41
14:10:14,21.45
14:12:57,21.14
14:15:40,21.30
14:18:22,21.48
14:21:04,21.60
14:23:46,21.44
14:26:29,21.16
14:29:11,20.64
14:31:53,21.02
14:34:36,21.14
14:37:18,20.52
14:40:00,20.52
14:42:43,20.80
14:45:25,20.90
14:48:07,21.18
14:50:49,21.35
14:53:32,21.35
14:56:14,21.20
14:58:57,21.11
15:01:40,21.05
15:04:23,21.06
15:07:05,20.86
15:09:48,21.00
15:12:32,21.07
15:15:14,20.89
15:17:57,20.90
15:20:39,20.93
15:23:24,20.96
15:26:06,20.88
15:28:48,20.90
15:31:30,20.91
15:34:13,20.98
15:36:56,21.24
15:39:38,21.25
15:42:20,20.95
15:45:03,20.73
15:47:46,20.77
15:50:29,21.09
15:53:13,20.93
15:55:55,20.99
15:58:38,21.14
16:01:20,21.23
16:04:03,21.32
16:06:46,21.45
16:09:28,21.21
16:12:10,21.09
16:14:54,21.09
16:17:36,21.02
16:20:19,21.11
16:23:02,21.11
16:25:45,21.04
16:28:27,21.04
16:31:09,21.01
16:33:55,21.02
16:36:38,21.05
16:39:20,20.99
16:42:02,20.98
16:44:45,21.05
16:47:28,20.88
16:50:10,21.01
16:52:55,21.00
16:55:38,20.84
16:58:20,20.81
17:01:02,20.65
17:03:45,20.63
17:06:28,20.75
17:09:10,20.76
17:11:52,20.56
17:14:35,20.65
17:17:17,20.61
17:20:00,20.29
17:22:43,20.32
17:25:25,20.30
17:28:07,20.40
17:30:50,20.31
17:33:33,20.27
17:36:16,20.14
17:38:58,20.11
17:41:40,20.09
17:44:24,19.99
17:47:07,20.02
17:49:49,20.06
17:52:32,19.98
17:55:15,19.80
17:57:57,19.66
18:00:39,19.54
18:03:24,19.44
18:06:07,19.39
18:08:49,19.36
18:11:31,19.31
18:14:14,19.32
18:16:57,19.31
18:19:39,19.32
18:22:22,19.25
18:25:05,19.20
18:27:48,19.19
18:30:30,19.14
18:33:13,19.10
18:35:56,19.07
18:38:38,19.01
18:41:20,18.98
18:44:03,18.89
18:46:45,18.79
18:49:28,18.74
18:52:10,18.65
18:54:53,18.60
18:57:36,18.60
19:00:18,18.51
19:03:01,18.50
19:05:44,18.49
19:08:27,18.45
19:11:09,18.36
19:13:54,18.31
19:16:37,18.27
19:19:19,18.25
19:22:01,18.20
19:24:44,18.14
19:27:26,18.14
19:30:09,18.07
19:32:51,18.07
19:35:34,18.06
19:38:16,18.01
19:40:58,17.98
19:43:42,17.93
19:46:24,17.88
19:49:06,17.85
19:51:48,17.79
19:54:31,17.65
19:57:14,17.50
19:59:56,17.48
20:02:39,17.40
20:05:21,17.35
20:08:03,17.26
20:10:46,17.25
20:13:29,17.23
20:16:12,17.13
20:18:54,17.09
20:21:36,17.05
20:24:19,17.04
20:27:01,16.95
20:29:43,16.94
20:32:27,16.86
20:35:10,16.79
20:37:52,16.74
20:40:34,16.65
20:43:18,16.57
20:46:00,16.51
20:48:42,16.46
20:51:24,16.39
20:54:09,16.38
20:56:51,16.34
20:59:33,16.31
21:02:16,16.34
21:04:58,16.32
21:07:40,16.38
21:10:23,16.29
21:13:06,16.25
21:15:49,16.25
21:18:31,16.15
21:21:13,16.11
21:23:56,16.06
21:26:39,16.02
21:29:21,15.97
21:32:03,16.00
21:34:46,15.96
21:37:28,15.94
21:40:10,15.89
21:42:53,15.88
21:45:35,15.79
21:48:17,15.66
21:50:59,15.59
21:53:42,15.51
21:56:25,15.49
21:59:07,15.43
22:01:49,15.46
22:04:32,15.39
22:07:14,15.36
22:09:56,15.25
22:12:40,15.22
22:15:22,15.20
22:18:04,15.18
22:20:46,15.13
22:23:29,15.11
22:26:12,15.13
22:28:54,15.00
22:31:36,14.97
22:34:19,14.91
22:37:02,14.94
22:39:44,14.97
22:42:28,15.00
22:45:10,15.01
22:47:52,15.03
22:50:35,14.90
22:53:19,14.94
22:56:02,14.86
22:58:44,14.81
23:01:26,14.78
23:04:11,14.75
23:06:54,14.65
23:09:36,14.45
23:12:19,14.38
23:15:01,14.26
23:17:44,14.10
23:20:26,14.00
23:23:09,14.04
23:25:52,13.95
23:28:34,13.96
23:31:16,13.86
23:34:00,13.79
23:36:42,13.69
23:39:24,13.69
23:42:06,13.68
23:44:50,13.72
23:47:32,13.69
23:50:15,13.61
23:52:58,13.45
23:55:40,13.46
23:58:22,13.54