00:00:40,14.03
00:03:22,13.72
00:06:06,13.80
00:08:48,13.60
00:11:30,13.44
00:14:12,13.28
00:16:54,13.40
00:19:37,13.46
00:22:19,13.38
00:25:03,13.43
00:27:45,13.46
00:30:27,13.68
00:33:09,13.85
00:35:52,13.81
00:38:34,13.60
00:41:17,13.54
00:43:59,13.53
00:46:42,13.35
00:49:24,13.32
00:52:06,13.40
00:54:49,13.63
00:57:30,13.88
01:00:12,14.01
01:02:55,14.09
01:05:38,14.15
01:08:20,14.10
01:11:01,13.90
01:13:43,13.78
01:16:26,13.64
01:19:09,13.59
01:21:51,13.46
01:24:33,13.47
01:27:15,13.53
01:29:57,13.56
01:32:39,13.56
01:35:22,13.60
01:38:04,13.69
01:40:46,13.72
01:43:28,13.72
01:46:11,13.69
01:48:53,13.76
01:51:35,13.81
01:54:17,13.88
01:56:59,13.91
01:59:41,13.99
02:02:24,14.03
02:05:07,14.10
02:07:48,14.11
02:10:30,14.20
02:13:12,14.28
02:15:55,14.26
02:18:37,14.26
02:21:20,14.35
02:24:02,14.31
02:26:44,14.28
02:29:26,14.19
02:32:09,14.19
02:34:53,14.14
02:37:35,14.16
02:40:17,14.18
02:43:00,14.13
02:45:42,14.13
02:48:24,14.11
02:51:07,14.04
02:53:49,14.03
02:56:32,14.13
02:59:14,14.15
03:01:56,14.22
03:04:39,14.20
03:07:21,14.10
03:10:03,14.11
03:12:45,14.13
03:15:27,14.06
03:18:09,14.00
03:20:52,14.01
03:23:34,13.81
03:26:18,13.76
03:29:00,13.66
03:31:42,13.49
03:34:24,13.34
03:37:07,13.25
03:39:49,13.11
03:42:31,13.03
03:45:14,13.00
03:47:56,12.93
03:50:38,12.90
03:53:20,12.89
03:56:03,12.85
03:58:45,12.81
04:01:27,12.75
04:04:09,12.72
04:06:51,12.61
04:09:33,12.57
04:12:15,12.60
04:14:59,12.56
04:17:41,12.69
04:20:24,12.79
04:23:06,12.88
04:25:48,12.89
04:28:30,12.89
04:31:12,12.95
04:33:57,13.05
04:36:39,13.13
04:39:21,13.11
04:42:03,13.20
04:44:46,13.19
04:47:28,13.26
04:50:10,13.28
04:52:52,13.24
04:55:36,13.22
04:58:18,13.30
05:01:00,13.36
05:03:42,13.39
05:06:25,13.35
05:09:07,13.40
05:11:49,13.43
05:14:32,13.36
05:17:14,13.40
05:19:56,13.44
05:22:38,13.44
05:25:21,13.34
05:28:03,13.22
05:30:45,13.16
05:33:27,13.07
05:36:09,13.04
05:38:52,12.99
05:41:33,12.95
05:44:16,12.99
05:46:58,12.90
05:49:41,12.81
05:52:23,12.82
05:55:06,12.85
05:57:48,12.74
06:00:30,12.71
06:03:13,12.86
06:05:55,12.99
06:08:37,12.99
06:11:19,12.84
06:14:02,12.79
06:16:45,12.88
06:19:28,12.88
06:22:10,13.00
06:24:52,13.16
06:27:34,13.19
06:30:16,13.19
06:32:58,13.24
06:35:42,13.35
06:38:24,13.53
06:41:06,13.61
06:43:47,13.75
06:46:30,13.86
06:49:12,13.94
06:51:54,14.20
06:54:37,14.24
06:57:19,14.44
07:00:01,14.70
07:02:43,14.95
07:05:25,15.06
07:08:07,15.15
07:10:49,15.31
07:13:31,15.34
07:16:14,15.56
07:18:56,15.70
07:21:38,15.84
07:24:20,16.15
07:27:02,16.34
07:29:44,16.44
07:32:26,16.57
07:35:09,16.70
07:37:51,16.98
07:40:33,16.88
07:43:16,16.70
07:45:59,16.80
07:48:41,16.82
07:51:23,16.75
07:54:05,16.77
07:56:47,16.93
07:59:29,17.21
08:02:11,17.40
08:04:54,17.30
08:07:36,17.25
08:10:18,17.27
08:13:00,17.36
08:15:42,17.18
08:18:24,17.20
08:21:06,17.31
08:23:48,17.68
08:26:31,17.98
08:29:13,18.13
08:31:55,18.34
08:34:37,18.49
08:37:19,18.44
08:40:01,18.64
08:42:43,18.61
08:45:26,18.75
08:48:08,18.30
08:50:50,18.38
08:53:32,18.61
08:56:15,18.76
08:58:57,18.98
09:01:39,19.32
09:04:21,19.31
09:07:04,19.48
09:09:46,19.55
09:12:28,19.52
09:15:10,19.63
09:17:53,19.86
09:20:34,19.95
09:23:17,20.00
09:26:01,19.98
09:28:43,20.04
09:31:25,20.29
09:34:07,20.36
09:36:49,20.50
09:39:31,20.48
09:42:14,20.41
09:44:58,20.50
09:47:40,20.69
09:50:22,20.70
09:53:04,20.25
09:55:47,19.70
09:58:29,19.36
10:01:11,19.40
10:03:55,19.68
10:06:37,19.50
10:09:20,19.55
10:12:02,19.77
10:14:44,19.91
10:17:26,19.84
10:20:08,19.96
10:22:50,20.18
10:25:34,20.01
10:28:16,20.04
10:30:58,20.05
10:33:39,19.82
10:36:22,19.66
10:39:04,20.00
10:41:46,20.07
10:44:29,19.94
10:47:12,20.16
10:49:54,20.29
10:52:36,20.13
10:55:19,20.13
10:58:01,20.24
11:00:43,20.34
11:03:25,20.32
11:06:08,20.29
11:08:50,20.26
11:11:33,20.29
11:14:15,20.59
11:16:57,20.46
11:19:39,20.50
11:22:21,20.71
11:25:05,20.63
11:27:47,20.45
11:30:29,20.75
11:33:11,20.80
11:35:54,20.77
11:38:36,20.90
11:41:18,20.98
11:44:00,20.91
11:46:43,20.81
11:49:25,20.60
11:52:07,20.74
11:54:50,20.84
11:57:32,20.79
12:00:14,20.85
12:02:56,21.09
12:05:39,20.91
12:08:21,20.61
12:11:03,20.69
12:13:45,21.01
12:16:28,21.26
12:19:10,21.36
12:21:52,21.35
12:24:35,21.01
12:27:17,21.21
12:29:59,21.05
12:32:41,21.00
12:35:23,21.36
12:38:05,21.48
12:40:47,21.26
12:43:29,21.18
12:46:12,21.23
12:48:54,21.49
12:51:36,21.56
12:54:18,21.44
12:57:00,21.21
12:59:42,21.46
13:02:24,21.60
13:05:08,21.38
13:07:50,21.50
13:10:32,21.60
13:13:14,21.76
13:15:57,21.44
13:18:39,21.63
13:21:22,21.44
13:24:04,21.45
13:26:46,21.61
13:29:28,21.50
13:32:10,21.64
13:34:54,21.75
13:37:36,21.76
13:40:18,21.56
13:43:00,21.68
13:45:43,21.68
13:48:25,21.68
13:51:07,21.73
13:53:49,21.94
13:56:33,21.80
13:59:14,21.80
14:01:57,21.66
14:04:40,21.90
14:07:22,21.88
14:10:03,21.86
14:12:45,22.00
14:15:31,22.01
14:18:13,21.76
14:20:55,21.85
14:23:37,21.77
14:26:20,21.88
14:29:02,22.00
14:31:44,21.68
14:34:27,21.80
14:37:09,21.90
14:39:51,22.07
14:42:33,22.06
14:45:16,22.09
14:47:58,22.05
14:50:40,21.93
14:53:22,22.15
14:56:05,22.05
14:58:47,21.99
15:01:30,21.94
15:04:12,21.88
15:06:54,21.91
15:09:36,22.05
15:12:18,22.18
15:15:01,22.20
15:17:43,22.05
15:20:25,22.14
15:23:07,22.11
15:25:50,22.14
15:28:32,22.02
15:31:14,21.91
15:33:57,22.14
15:36:39,22.04
15:39:21,22.19
15:42:03,22.11
15:44:46,22.27
15:47:28,22.02
15:50:10,22.01
15:52:52,22.07
15:55:35,22.00
15:58:17,22.10
16:00:59,22.26
16:03:41,22.27
16:06:23,22.18
16:09:06,22.26
16:11:49,22.25
16:14:32,21.95
16:17:14,21.84
16:19:56,21.95
16:22:39,22.15
16:25:21,22.05
16:28:03,22.23
16:30:45,22.11
16:33:27,22.02
16:36:11,22.10
16:38:53,22.11
16:41:35,21.99
16:44:17,21.75
16:47:00,21.88
16:49:42,22.05
16:52:23,21.86
16:55:06,22.04
16:57:48,21.94
17:00:30,21.88
17:03:12,22.10
17:05:55,22.01
17:08:37,21.77
17:11:19,21.70
17:14:02,21.70
17:16:45,21.69
17:19:28,21.93
17:22:10,21.80
17:24:53,21.70
17:27:34,21.75
17:30:17,21.74
17:32:58,21.61
17:35:42,21.61
17:38:24,21.61
17:41:06,21.61
17:43:52,21.51
17:46:35,21.43
17:49:16,21.45
17:51:58,21.52
17:54:41,21.54
17:57:23,21.51
18:00:05,21.52
18:02:47,21.52
18:05:30,21.46
18:08:12,21.44
18:10:54,21.36
18:13:36,21.43
18:16:19,21.36
18:19:01,21.32
18:21:43,21.19
18:24:25,21.07
18:27:07,21.07
18:29:49,20.96
18:32:31,20.96
18:35:14,20.86
18:37:56,20.81
18:40:38,20.75
18:43:20,20.68
18:46:03,20.68
18:48:45,20.59
18:51:27,20.52
18:54:09,20.49
18:56:51,20.48
18:59:33,20.44
19:02:15,20.40
19:04:58,20.38
19:07:40,20.38
19:10:23,20.41
19:13:06,20.20
19:15:48,20.14
19:18:30,20.13
19:21:12,20.01
19:23:55,19.96
19:26:38,19.95
19:29:20,19.90
19:32:02,19.86
19:34:45,19.81
19:37:27,19.74
19:40:09,19.59
19:42:51,19.56
19:45:34,19.50
19:48:16,19.43
19:50:59,19.34
19:53:41,19.30
19:56:23,19.25
19:59:05,19.14
20:01:47,19.06
20:04:30,19.00
20:07:12,18.86
20:09:54,18.65
20:12:36,18.64
20:15:19,18.52
20:18:01,18.40
20:20:43,18.30
20:23:25,18.24
20:26:07,18.13
20:28:49,18.13
20:31:31,18.10
20:34:14,18.07
20:36:56,18.00
20:39:38,17.91
20:42:20,17.80
20:45:02,17.74
20:47:45,17.66
20:50:27,17.61
20:53:09,17.54
20:55:52,17.52
20:58:34,17.50
21:01:16,17.43
21:03:58,17.38
21:06:40,17.27
21:09:22,17.15
21:12:04,17.13
21:14:47,17.09
21:17:29,16.98
21:20:11,16.90
21:22:53,16.89
21:25:35,16.90
21:28:18,16.82
21:31:00,16.76
21:33:43,16.70
21:36:26,16.74
21:39:08,16.93
21:41:50,16.74
21:44:33,16.69
21:47:15,16.63
21:49:57,16.76
21:52:39,16.66
21:55:22,16.55
21:58:04,16.44
22:00:46,16.36
22:03:28,16.29
22:06:10,16.24
22:08:53,16.24
22:11:35,16.18
22:14:17,16.14
22:17:00,16.09
22:19:42,16.09
22:22:24,16.06
22:25:08,16.02
22:27:50,16.04
22:30:32,15.91
22:33:14,15.86
22:36:00,15.89
22:38:42,15.81
22:41:24,15.84
22:44:06,15.75
22:46:48,15.64
22:49:31,15.63
22:52:13,15.69
22:54:57,15.59
22:57:39,15.53
23:00:21,15.50
23:03:03,15.55
23:05:46,15.50
23:08:28,15.44
23:11:11,15.30
23:13:53,15.26
23:16:35,15.22
23:19:17,15.24
23:21:59,15.18
23:24:42,15.19
23:27:24,15.14
23:30:06,15.11
23:32:48,15.01
23:35:31,15.01
23:38:14,15.01
23:40:56,15.00
23:43:38,14.94
23:46:21,14.90
23:49:03,14.86
23:51:45,14.79
23:54:27,14.74
23:57:09,14.76
23:59:52,14.75