00:01:50,18.49
00:04:32,18.51
00:07:14,18.50
00:09:56,18.54
00:12:38,18.54
00:15:20,18.52
00:18:02,18.50
00:20:44,18.50
00:23:26,18.52
00:26:09,18.51
00:28:51,18.44
00:31:33,18.38
00:34:15,18.34
00:36:57,18.27
00:39:39,18.26
00:42:21,18.24
00:45:03,18.15
00:47:45,18.10
00:50:27,18.07
00:53:09,18.02
00:55:52,17.98
00:58:34,17.98
01:01:16,17.96
01:03:58,17.99
01:06:41,17.93
01:09:23,17.91
01:12:05,17.91
01:14:48,17.95
01:17:30,17.95
01:20:12,17.91
01:22:55,17.90
01:25:37,17.82
01:28:19,17.76
01:31:02,17.76
01:33:43,17.76
01:36:26,17.75
01:39:08,17.75
01:41:50,17.74
01:44:33,17.70
01:47:15,17.69
01:49:57,17.66
01:52:39,17.63
01:55:21,17.60
01:58:04,17.61
02:00:46,17.38
02:03:28,16.99
02:06:11,16.93
02:08:53,16.98
02:11:35,16.99
02:14:18,16.99
02:17:00,16.90
02:19:42,16.98
02:22:24,17.01
02:25:06,17.07
02:27:48,17.13
02:30:30,17.24
02:33:12,17.21
02:35:54,17.25
02:38:36,17.20
02:41:18,17.13
02:44:01,16.95
02:46:44,16.88
02:49:26,16.82
02:52:08,16.88
02:54:50,16.81
02:57:32,16.68
03:00:15,16.63
03:02:56,16.59
03:05:39,16.52
03:08:21,16.41
03:11:03,16.36
03:13:45,16.35
03:16:28,16.35
03:19:10,16.18
03:21:52,16.00
03:24:34,15.64
03:27:16,15.49
03:29:58,15.50
03:32:41,15.36
03:35:23,15.30
03:38:05,15.31
03:40:47,15.29
03:43:29,15.47
03:46:12,15.39
03:48:54,15.39
03:51:36,15.50
03:54:18,15.57
03:57:00,15.63
03:59:42,15.40
04:02:24,15.36
04:05:07,15.55
04:07:50,15.78
04:10:32,15.90
04:13:14,15.96
04:15:57,16.01
04:18:39,16.02
04:21:21,16.04
04:24:03,15.96
04:26:46,15.91
04:29:28,15.93
04:32:10,15.94
04:34:53,15.93
04:37:35,15.94
04:40:17,15.91
04:43:00,15.90
04:45:44,15.86
04:48:26,15.88
04:51:08,15.96
04:53:50,15.93
04:56:32,15.88
04:59:14,15.85
05:01:56,15.84
05:04:40,15.76
05:07:22,15.81
05:10:04,15.84
05:12:46,15.78
05:15:29,15.74
05:18:11,15.74
05:20:53,15.59
05:23:35,15.65
05:26:18,15.56
05:29:00,15.57
05:31:42,15.57
05:34:24,15.61
05:37:07,15.59
05:39:49,15.59
05:42:31,15.59
05:45:13,15.55
05:47:55,15.56
05:50:37,15.55
05:53:20,15.56
05:56:02,15.59
05:58:44,15.56
06:01:26,15.57
06:04:08,15.60
06:06:50,15.59
06:09:32,15.61
06:12:14,15.61
06:14:57,15.65
06:17:39,15.69
06:20:21,15.69
06:23:03,15.71
06:25:46,15.80
06:28:28,15.81
06:31:10,15.78
06:33:52,15.80
06:36:35,15.76
06:39:17,15.84
06:41:59,15.91
06:44:42,15.99
06:47:24,15.99
06:50:07,15.94
06:52:49,16.00
06:55:32,16.01
06:58:14,15.99
07:00:56,16.09
07:03:38,16.16
07:06:21,16.13
07:09:04,16.15
07:11:46,16.14
07:14:29,16.19
07:17:11,16.11
07:19:53,16.19
07:22:35,16.27
07:25:18,16.21
07:28:00,16.46
07:30:42,16.27
07:33:24,16.30
07:36:06,16.38
07:38:48,16.44
07:41:31,16.52
07:44:13,16.57
07:46:55,16.55
07:49:37,16.54
07:52:20,16.55
07:55:02,16.55
07:57:44,16.52
08:00:26,16.56
08:03:08,16.66
08:05:50,16.75
08:08:32,16.74
08:11:14,16.61
08:13:56,16.69
08:16:39,16.71
08:19:21,16.73
08:22:03,16.52
08:24:46,16.56
08:27:28,16.55
08:30:10,16.64
08:32:52,16.52
08:35:35,16.46
08:38:16,16.54
08:40:58,16.51
08:43:41,16.54
08:46:23,16.48
08:49:05,16.45
08:51:48,16.45
08:54:30,16.49
08:57:12,16.44
08:59:54,16.40
09:02:37,16.32
09:05:20,16.43
09:08:03,16.29
09:10:45,16.52
09:13:27,16.52
09:16:10,16.48
09:18:52,16.52
09:21:34,16.51
09:24:16,16.39
09:26:59,16.23
09:29:41,16.39
09:32:23,16.34
09:35:05,16.32
09:37:47,16.35
09:40:29,16.44
09:43:12,16.44
09:45:54,16.38
09:48:36,16.49
09:51:18,16.52
09:54:00,16.76
09:56:43,16.65
09:59:25,16.68
10:02:08,16.71
10:04:50,16.84
10:07:32,16.70
10:10:14,16.82
10:12:56,16.80
10:15:38,16.89
10:18:20,16.70
10:21:02,16.79
10:23:44,17.10
10:26:27,16.93
10:29:09,16.86
10:31:51,16.99
10:34:35,16.94
10:37:17,17.25
10:39:59,17.20
10:42:41,16.96
10:45:23,16.74
10:48:06,17.18
10:50:48,17.21
10:53:30,17.34
10:56:13,17.45
10:58:56,17.32
11:01:37,17.30
11:04:19,17.45
11:07:02,17.80
11:09:44,17.76
11:12:26,17.77
11:15:09,17.76
11:17:51,17.40
11:20:33,17.21
11:23:15,17.10
11:25:58,17.25
11:28:40,17.35
11:31:22,17.30
11:34:04,17.32
11:36:47,17.43
11:39:29,17.29
11:42:11,17.38
11:44:53,17.45
11:47:35,17.56
11:50:17,17.63
11:52:59,17.43
11:55:43,17.69
11:58:25,17.84
12:01:08,18.06
12:03:50,17.98
12:06:32,18.06
12:09:14,18.21
12:11:57,18.10
12:14:39,18.16
12:17:22,18.30
12:20:04,18.36
12:22:47,18.43
12:25:29,18.89
12:28:11,18.49
12:30:55,18.39
12:33:37,18.34
12:36:19,18.30
12:39:02,19.00
12:41:44,19.75
12:44:27,19.68
12:47:09,19.38
12:49:51,19.05
12:52:33,19.25
12:55:16,19.04
12:57:58,18.74
13:00:40,18.35
13:03:22,18.31
13:06:05,19.00
13:08:47,19.52
13:11:29,20.00
13:14:11,19.59
13:16:53,19.76
13:19:35,19.27
13:22:17,19.07
13:25:00,19.19
13:27:42,19.19
13:30:24,19.09
13:33:06,19.31
13:35:50,19.66
13:38:32,19.68
13:41:14,19.70
13:43:56,20.05
13:46:39,20.43
13:49:21,20.85
13:52:03,20.86
13:54:45,20.16
13:57:28,20.34
14:00:10,20.09
14:02:52,19.25
14:05:34,19.11
14:08:16,19.19
14:10:59,19.68
14:13:41,19.94
14:16:24,20.20
14:19:06,20.13
14:21:48,20.13
14:24:31,20.91
14:27:13,21.19
14:29:56,21.68
14:32:38,20.91
14:35:20,20.27
14:38:02,19.77
14:40:44,19.61
14:43:26,19.54
14:46:08,19.65
14:48:50,19.76
14:51:32,19.75
14:54:15,19.65
14:56:57,20.24
14:59:39,20.91
15:02:21,21.18
15:05:04,21.49
15:07:46,21.20
15:10:28,21.29
15:13:11,21.48
15:15:54,21.71
15:18:36,21.74
15:21:18,22.09
15:24:02,22.10
15:26:44,21.38
15:29:27,20.98
15:32:09,20.45
15:34:52,20.10
15:37:34,19.99
15:40:16,20.01
15:42:58,19.93
15:45:41,19.82
15:48:23,19.84
15:51:05,19.81
15:53:46,20.05
15:56:30,19.94
15:59:12,19.94
16:01:54,20.18
16:04:36,20.52
16:07:18,21.15
16:10:00,21.64
16:12:42,21.73
16:15:24,21.77
16:18:06,21.65
16:20:48,21.69
16:23:30,21.49
16:26:14,21.16
16:28:56,20.77
16:31:38,20.59
16:34:21,20.70
16:37:03,20.76
16:39:45,20.86
16:42:27,20.86
16:45:10,20.98
16:47:52,21.05
16:50:34,21.55
16:53:16,21.61
16:56:00,21.45
16:58:42,21.96
17:01:24,22.09
17:04:06,21.81
17:06:48,21.81
17:09:30,21.77
17:12:12,21.65
17:14:55,21.25
17:17:37,21.07
17:20:19,20.91
17:23:01,20.95
17:25:44,21.19
17:28:26,21.66
17:31:08,21.63
17:33:50,21.36
17:36:33,21.27
17:39:15,21.11
17:41:57,20.95
17:44:39,21.11
17:47:21,21.27
17:50:03,21.46
17:52:45,21.38
17:55:27,21.32
17:58:09,21.27
18:00:51,21.11
18:03:33,20.96
18:06:16,20.74
18:08:58,20.51
18:11:40,20.44
18:14:22,20.25
18:17:05,20.34
18:19:47,20.27
18:22:29,20.23
18:25:12,20.16
18:27:54,20.15
18:30:36,20.02
18:33:19,20.13
18:36:02,20.05
18:38:44,20.04
18:41:27,20.09
18:44:10,19.94
18:46:52,19.93
18:49:34,19.98
18:52:16,19.86
18:54:58,19.98
18:57:40,19.93
19:00:22,19.86
19:03:04,19.69
19:05:47,19.65
19:08:29,19.65
19:11:10,19.36
19:13:52,19.14
19:16:36,19.43
19:19:18,19.56
19:22:00,19.54
19:24:43,19.36
19:27:25,19.18
19:30:08,18.90
19:32:50,18.64
19:35:32,18.85
19:38:15,18.63
19:40:57,18.30
19:43:39,18.01
19:46:22,17.90
19:49:04,17.35
19:51:46,17.19
19:54:28,17.32
19:57:10,18.01
19:59:52,18.45
20:02:34,18.30
20:05:17,18.25
20:07:59,18.13
20:10:41,17.88
20:13:23,18.01
20:16:06,17.75
20:18:48,17.64
20:21:30,17.44
20:24:13,17.14
20:26:55,17.07
20:29:37,16.82
20:32:19,16.68
20:35:02,16.64
20:37:44,16.73
20:40:27,16.41
20:43:09,16.43
20:45:52,16.57
20:48:34,16.52
20:51:16,16.49
20:53:59,16.43
20:56:42,16.35
20:59:24,16.27
21:02:07,16.14
21:04:49,15.82
21:07:31,15.59
21:10:13,15.76
21:12:55,15.96
21:15:38,15.94
21:18:20,15.99
21:21:03,16.00
21:23:45,16.04
21:26:28,15.86
21:29:10,15.74
21:31:52,15.53
21:34:34,15.63
21:37:16,15.75
21:39:58,15.66
21:42:40,15.61
21:45:23,15.65
21:48:05,15.59
21:50:47,15.53
21:53:30,15.57
21:56:13,15.44
21:58:55,15.44
22:01:37,15.38
22:04:20,15.34
22:07:02,15.38
22:09:44,15.34
22:12:26,15.32
22:15:09,15.40
22:17:51,15.34
22:20:33,15.34
22:23:15,15.22
22:25:58,15.22
22:28:40,15.20
22:31:23,14.82
22:34:05,14.86
22:36:47,14.93
22:39:29,14.90
22:42:11,14.96
22:44:54,14.89
22:47:36,14.95
22:50:18,14.84
22:53:00,14.82
22:55:43,14.79
22:58:25,14.81
23:01:07,14.75
23:03:49,14.71
23:06:32,14.78
23:09:15,14.84
23:11:57,14.81
23:14:39,14.78
23:17:21,14.75
23:20:03,14.70
23:22:45,14.70
23:25:28,14.66
23:28:10,14.68
23:30:52,14.61
23:33:34,14.60
23:36:17,14.56
23:39:00,14.47
23:41:42,14.38
23:44:24,14.40
23:47:07,14.34
23:49:49,14.31
23:52:31,14.25
23:55:15,14.22
23:57:57,14.16