00:01:49,18.13
00:04:32,18.16
00:07:14,18.15
00:09:56,18.18
00:12:38,18.19
00:15:20,18.19
00:18:02,18.18
00:20:44,18.19
00:23:26,18.18
00:26:09,18.18
00:28:51,18.10
00:31:33,18.01
00:34:15,17.99
00:36:57,17.93
00:39:39,17.93
00:42:21,17.88
00:45:03,17.82
00:47:45,17.75
00:50:27,17.73
00:53:09,17.69
00:55:52,17.61
00:58:34,17.63
01:01:16,17.64
01:03:58,17.63
01:06:41,17.57
01:09:23,17.57
01:12:05,17.56
01:14:48,17.59
01:17:30,17.61
01:20:12,17.57
01:22:55,17.56
01:25:36,17.50
01:28:19,17.44
01:31:02,17.44
01:33:43,17.41
01:36:26,17.41
01:39:08,17.41
01:41:50,17.39
01:44:32,17.36
01:47:15,17.32
01:49:57,17.32
01:52:39,17.31
01:55:21,17.26
01:58:04,17.27
02:00:46,17.09
02:03:28,16.75
02:06:11,16.63
02:08:53,16.65
02:11:35,16.68
02:14:18,16.66
02:17:00,16.57
02:19:42,16.64
02:22:24,16.69
02:25:06,16.74
02:27:48,16.76
02:30:30,16.88
02:33:12,16.88
02:35:54,16.90
02:38:36,16.88
02:41:18,16.79
02:44:01,16.64
02:46:44,16.55
02:49:26,16.50
02:52:08,16.52
02:54:50,16.45
02:57:32,16.32
03:00:15,16.29
03:02:56,16.24
03:05:38,16.20
03:08:21,16.10
03:11:03,16.02
03:13:45,16.02
03:16:27,16.04
03:19:10,15.86
03:21:52,15.68
03:24:34,15.34
03:27:16,15.19
03:29:58,15.21
03:32:41,15.07
03:35:23,14.97
03:38:05,14.97
03:40:47,14.94
03:43:29,15.18
03:46:11,15.09
03:48:54,15.07
03:51:36,15.15
03:54:18,15.25
03:57:00,15.30
03:59:42,15.11
04:02:24,15.03
04:05:07,15.22
04:07:50,15.40
04:10:32,15.54
04:13:14,15.63
04:15:56,15.64
04:18:39,15.68
04:21:21,15.70
04:24:03,15.64
04:26:46,15.60
04:29:28,15.60
04:32:10,15.63
04:34:53,15.64
04:37:35,15.64
04:40:17,15.61
04:43:00,15.55
04:45:43,15.54
04:48:26,15.51
04:51:08,15.57
04:53:50,15.57
04:56:32,15.56
04:59:14,15.51
05:01:56,15.49
05:04:40,15.45
05:07:22,15.46
05:10:04,15.46
05:12:46,15.39
05:15:28,15.34
05:18:11,15.36
05:20:53,15.26
05:23:35,15.30
05:26:18,15.26
05:29:00,15.25
05:31:42,15.26
05:34:24,15.29
05:37:07,15.26
05:39:49,15.28
05:42:31,15.29
05:45:13,15.24
05:47:55,15.22
05:50:37,15.22
05:53:20,15.25
05:56:02,15.26
05:58:44,15.25
06:01:26,15.28
06:04:08,15.26
06:06:50,15.26
06:09:32,15.28
06:12:14,15.31
06:14:57,15.30
06:17:39,15.32
06:20:21,15.39
06:23:03,15.41
06:25:45,15.50
06:28:28,15.50
06:31:10,15.47
06:33:52,15.49
06:36:34,15.47
06:39:17,15.55
06:41:59,15.63
06:44:42,15.69
06:47:24,15.69
06:50:07,15.64
06:52:49,15.66
06:55:31,15.68
06:58:14,15.66
07:00:56,15.72
07:03:38,15.79
07:06:21,15.76
07:09:04,15.79
07:11:46,15.79
07:14:29,15.85
07:17:11,15.84
07:19:53,15.89
07:22:35,15.97
07:25:17,15.93
07:28:00,16.14
07:30:42,16.02
07:33:24,15.97
07:36:06,16.01
07:38:48,16.10
07:41:31,16.11
07:44:13,16.20
07:46:55,16.18
07:49:37,16.20
07:52:20,16.19
07:55:02,16.21
07:57:44,16.20
08:00:26,16.26
08:03:08,16.31
08:05:50,16.39
08:08:32,16.40
08:11:14,16.32
08:13:56,16.39
08:16:39,16.41
08:19:21,16.38
08:22:03,16.23
08:24:45,16.26
08:27:28,16.26
08:30:10,16.32
08:32:52,16.25
08:35:34,16.20
08:38:16,16.25
08:40:58,16.20
08:43:41,16.16
08:46:23,16.14
08:49:05,16.10
08:51:48,16.10
08:54:30,16.11
08:57:12,16.07
08:59:54,16.07
09:02:37,16.01
09:05:20,16.10
09:08:03,16.01
09:10:45,16.18
09:13:27,16.18
09:16:09,16.16
09:18:52,16.16
09:21:34,16.20
09:24:16,16.10
09:26:59,15.91
09:29:41,16.09
09:32:23,16.06
09:35:05,16.02
09:37:47,16.02
09:40:29,16.11
09:43:12,16.16
09:45:54,16.11
09:48:36,16.23
09:51:18,16.26
09:54:00,16.45
09:56:43,16.39
09:59:25,16.40
10:02:08,16.40
10:04:50,16.52
10:07:32,16.40
10:10:14,16.50
10:12:56,16.48
10:15:38,16.55
10:18:20,16.41
10:21:02,16.50
10:23:44,16.79
10:26:26,16.64
10:29:09,16.57
10:31:51,16.68
10:34:34,16.68
10:37:17,16.90
10:39:59,16.90
10:42:41,16.65
10:45:22,16.49
10:48:06,16.80
10:50:48,16.93
10:53:30,17.02
10:56:13,17.21
10:58:56,17.06
11:01:37,17.04
11:04:19,17.18
11:07:02,17.44
11:09:44,17.40
11:12:26,17.46
11:15:09,17.45
11:17:51,17.13
11:20:33,16.91
11:23:15,16.82
11:25:58,16.95
11:28:40,17.05
11:31:22,17.05
11:34:04,17.01
11:36:46,17.15
11:39:29,17.00
11:42:11,17.07
11:44:53,17.16
11:47:35,17.21
11:50:17,17.30
11:52:59,17.15
11:55:42,17.41
11:58:25,17.52
12:01:08,17.75
12:03:50,17.68
12:06:32,17.74
12:09:14,17.89
12:11:57,17.84
12:14:39,17.82
12:17:22,17.95
12:20:04,18.01
12:22:47,18.10
12:25:29,18.55
12:28:11,18.19
12:30:55,18.04
12:33:37,17.99
12:36:19,17.91
12:39:02,18.56
12:41:44,19.30
12:44:27,19.23
12:47:09,18.96
12:49:51,18.65
12:52:33,18.88
12:55:16,18.65
12:57:58,18.39
13:00:40,18.04
13:03:22,17.99
13:06:04,18.57
13:08:47,19.07
13:11:29,19.51
13:14:11,19.21
13:16:53,19.27
13:19:35,18.98
13:22:17,18.79
13:24:59,18.86
13:27:42,18.80
13:30:24,18.75
13:33:06,18.89
13:35:49,19.21
13:38:32,19.30
13:41:14,19.24
13:43:56,19.54
13:46:38,19.88
13:49:21,20.25
13:52:03,20.45
13:54:45,19.79
13:57:28,19.94
14:00:10,19.74
14:02:52,18.98
14:05:34,18.79
14:08:16,18.84
14:10:59,19.27
14:13:41,19.55
14:16:24,19.71
14:19:06,19.73
14:21:48,19.71
14:24:31,20.31
14:27:13,20.63
14:29:56,21.13
14:32:38,20.54
14:35:20,19.91
14:38:02,19.40
14:40:44,19.26
14:43:26,19.19
14:46:08,19.27
14:48:50,19.39
14:51:32,19.38
14:54:14,19.29
14:56:57,19.80
14:59:39,20.43
15:02:21,20.69
15:05:04,21.01
15:07:46,20.71
15:10:28,20.77
15:13:11,20.93
15:15:54,21.13
15:18:36,21.21
15:21:18,21.52
15:24:02,21.61
15:26:44,20.90
15:29:27,20.61
15:32:09,20.11
15:34:51,19.76
15:37:34,19.61
15:40:16,19.61
15:42:58,19.54
15:45:40,19.46
15:48:23,19.49
15:51:05,19.44
15:53:46,19.59
15:56:29,19.50
15:59:12,19.51
16:01:54,19.75
16:04:36,19.99
16:07:18,20.66
16:10:00,21.15
16:12:42,21.20
16:15:24,21.26
16:18:06,21.19
16:20:48,21.14
16:23:30,20.99
16:26:14,20.70
16:28:56,20.39
16:31:38,20.23
16:34:20,20.27
16:37:03,20.30
16:39:45,20.45
16:42:27,20.43
16:45:10,20.52
16:47:52,20.64
16:50:34,21.09
16:53:16,21.11
16:55:59,20.91
16:58:42,21.39
17:01:24,21.59
17:04:06,21.36
17:06:48,21.31
17:09:30,21.35
17:12:12,21.19
17:14:54,20.89
17:17:37,20.69
17:20:19,20.50
17:23:01,20.52
17:25:44,20.71
17:28:26,21.09
17:31:08,21.18
17:33:50,20.95
17:36:33,20.86
17:39:15,20.70
17:41:57,20.50
17:44:39,20.65
17:47:21,20.82
17:50:03,20.98
17:52:45,20.95
17:55:27,20.89
17:58:09,20.82
18:00:51,20.70
18:03:33,20.55
18:06:15,20.32
18:08:58,20.14
18:11:40,20.05
18:14:22,19.90
18:17:05,19.95
18:19:47,19.90
18:22:29,19.85
18:25:11,19.81
18:27:54,19.77
18:30:36,19.61
18:33:19,19.68
18:36:02,19.64
18:38:44,19.61
18:41:26,19.65
18:44:10,19.51
18:46:52,19.50
18:49:34,19.56
18:52:16,19.46
18:54:58,19.54
18:57:40,19.49
19:00:22,19.45
19:03:04,19.31
19:05:46,19.24
19:08:29,19.26
19:11:10,19.02
19:13:52,18.77
19:16:35,19.01
19:19:18,19.18
19:22:00,19.15
19:24:42,18.99
19:27:25,18.84
19:30:08,18.55
19:32:50,18.29
19:35:32,18.48
19:38:15,18.27
19:40:57,17.98
19:43:39,17.69
19:46:22,17.57
19:49:04,17.09
19:51:46,16.88
19:54:28,16.99
19:57:10,17.63
19:59:52,18.04
20:02:34,17.95
20:05:17,17.91
20:07:59,17.81
20:10:41,17.57
20:13:23,17.64
20:16:06,17.40
20:18:48,17.31
20:21:30,17.13
20:24:13,16.84
20:26:55,16.74
20:29:37,16.50
20:32:19,16.32
20:35:02,16.29
20:37:44,16.36
20:40:27,16.11
20:43:09,16.11
20:45:52,16.25
20:48:34,16.19
20:51:16,16.18
20:53:59,16.11
20:56:42,16.04
20:59:24,15.97
21:02:07,15.88
21:04:49,15.55
21:07:31,15.29
21:10:13,15.43
21:12:55,15.65
21:15:38,15.64
21:18:20,15.69
21:21:03,15.70
21:23:45,15.74
21:26:28,15.56
21:29:10,15.43
21:31:52,15.25
21:34:34,15.31
21:37:16,15.44
21:39:58,15.36
21:42:40,15.31
21:45:23,15.32
21:48:05,15.25
21:50:47,15.24
21:53:30,15.28
21:56:12,15.13
21:58:55,15.11
22:01:37,15.06
22:04:20,15.03
22:07:02,15.06
22:09:44,15.04
22:12:26,15.03
22:15:09,15.09
22:17:51,15.04
22:20:33,15.03
22:23:15,14.90
22:25:58,14.89
22:28:40,14.85
22:31:22,14.63
22:34:05,14.63
22:36:47,14.66
22:39:29,14.65
22:42:11,14.69
22:44:54,14.66
22:47:36,14.69
22:50:18,14.63
22:53:00,14.64
22:55:43,14.60
22:58:25,14.60
23:01:07,14.51
23:03:49,14.46
23:06:32,14.54
23:09:15,14.64
23:11:57,14.57
23:14:39,14.56
23:17:21,14.50
23:20:03,14.46
23:22:45,14.44
23:25:27,14.39
23:28:10,14.41
23:30:52,14.38
23:33:34,14.31
23:36:17,14.29
23:39:00,14.22
23:41:42,14.11
23:44:24,14.15
23:47:07,14.09
23:49:49,14.05
23:52:31,13.99
23:55:14,13.97
23:57:57,13.93