00:01:18,15.22 00:04:01,15.26 00:06:44,15.30 00:09:27,15.29 00:12:08,15.26 00:14:51,15.20 00:17:34,15.13 00:20:16,15.09 00:22:59,15.13 00:25:41,15.16 00:28:25,15.15 00:31:07,15.15 00:33:49,15.15 00:36:32,15.20 00:39:17,15.25 00:41:59,15.18 00:44:41,15.09 00:47:25,15.04 00:50:08,15.10 00:52:50,15.07 00:55:32,15.07 00:58:18,15.05 01:01:00,15.00 01:03:42,15.01 01:06:24,14.95 01:09:08,14.88 01:11:50,14.86 01:14:32,14.86 01:17:16,14.82 01:19:59,14.82 01:22:41,14.81 01:25:23,14.81 01:28:06,14.81 01:30:49,14.84 01:33:33,14.88 01:36:16,14.81 01:39:02,14.85 01:41:44,14.86 01:44:26,14.82 01:47:12,14.79 01:49:55,14.75 01:52:37,14.75 01:55:19,14.72 01:58:03,14.68 02:00:45,14.72 02:03:27,14.68 02:06:09,14.65 02:08:52,14.51 02:11:35,14.47 02:14:17,14.46 02:17:01,14.47 02:19:44,14.44 02:22:26,14.43 02:25:08,14.34 02:27:52,14.34 02:30:34,14.40 02:33:16,14.43 02:35:58,14.46 02:38:43,14.41 02:41:26,14.38 02:44:08,14.34 02:46:52,14.31 02:49:35,14.31 02:52:17,14.25 02:55:00,14.00 02:57:45,13.76 03:00:27,13.71 03:03:10,13.68 03:05:52,13.46 03:08:36,13.32 03:11:18,13.31 03:14:00,13.20 03:16:45,12.97 03:19:27,12.94 03:22:09,12.99 03:24:52,13.00 03:27:36,13.03 03:30:19,13.04 03:33:02,13.05 03:35:44,12.96 03:38:28,12.89 03:41:10,12.88 03:43:52,12.90 03:46:39,12.97 03:49:22,12.91 03:52:04,12.75 03:54:46,12.60 03:57:30,12.63 04:00:12,12.61 04:02:55,12.55 04:05:37,12.34 04:08:20,12.32 04:11:02,12.45 04:13:45,12.59 04:16:27,12.82 04:19:11,13.19 04:21:53,13.34 04:24:36,13.34 04:27:21,13.44 04:30:03,13.50 04:32:45,13.56 04:35:27,13.56 04:38:11,13.55 04:40:53,13.51 04:43:35,13.43 04:46:18,13.56 04:49:01,13.61 04:51:43,13.57 04:54:26,13.59 04:57:14,13.55 04:59:57,13.43 05:02:39,13.34 05:05:21,13.24 05:08:06,13.25 05:10:48,13.36 05:13:31,13.22 05:16:12,13.31 05:18:57,13.30 05:21:39,13.30 05:24:21,13.24 05:27:05,13.18 05:29:48,12.81 05:32:30,12.86 05:35:12,12.95 05:37:56,12.93 05:40:38,12.94 05:43:20,12.74 05:46:02,12.80 05:48:47,12.84 05:51:29,13.09 05:54:12,13.25 05:56:56,13.29 05:59:38,13.38 06:02:20,13.43 06:05:03,13.50 06:07:47,13.59 06:10:29,13.66 06:13:12,13.69 06:15:54,13.74 06:18:38,13.80 06:21:20,13.74 06:24:02,13.80 06:26:46,13.89 06:29:30,13.95 06:32:12,14.18 06:34:54,14.43 06:37:38,14.64 06:40:21,14.72 06:43:03,14.74 06:45:45,14.86 06:48:29,14.95 06:51:11,14.99 06:53:53,15.18 06:56:40,15.47 06:59:24,15.54 07:02:06,15.56 07:04:50,15.54 07:07:34,15.55 07:10:16,15.85 07:12:59,16.16 07:15:41,16.26 07:18:26,16.30 07:21:08,16.38 07:23:50,16.35 07:26:34,16.19 07:29:20,16.20 07:32:02,16.41 07:34:44,16.51 07:37:28,16.66 07:40:11,16.80 07:42:53,16.93 07:45:35,17.00 07:48:20,17.01 07:51:02,17.02 07:53:44,16.84 07:56:26,16.84 07:59:11,16.96 08:01:54,16.98 08:04:36,16.85 08:07:19,16.91 08:10:02,16.88 08:12:44,16.88 08:15:26,17.16 08:18:11,17.56 08:20:52,17.84 08:23:36,17.95 08:26:18,17.98 08:29:02,18.10 08:31:44,18.48 08:34:27,18.68 08:37:12,18.74 08:39:55,18.71 08:42:37,18.60 08:45:19,18.45 08:48:03,18.64 08:50:45,18.55 08:53:28,18.59 08:56:10,18.60 08:58:54,18.41 09:01:36,18.44 09:04:18,18.35 09:07:02,18.31 09:09:45,18.31 09:12:27,18.24 09:15:09,18.23 09:17:54,18.38 09:20:36,18.74 09:23:19,19.14 09:26:01,19.20 09:28:46,19.45 09:31:28,19.71 09:34:10,19.90 09:36:54,19.99 09:39:37,19.82 09:42:19,19.82 09:45:01,19.90 09:47:46,20.01 09:50:28,19.88 09:53:10,19.75 09:55:52,19.71 09:58:36,19.98 10:01:18,20.06 10:04:00,19.77 10:06:44,19.70 10:09:27,19.54 10:12:09,19.55 10:14:52,19.54 10:17:37,19.55 10:20:19,19.50 10:23:02,19.46 10:25:44,19.50 10:28:28,19.84 10:31:10,19.74 10:33:53,19.90 10:36:38,20.31 10:39:22,19.90 10:42:04,19.84 10:44:46,19.89 10:47:30,19.91 10:50:13,19.90 10:52:55,19.86 10:55:37,20.04 10:58:22,20.16 11:01:04,20.14 11:03:46,20.23 11:06:29,20.23 11:09:13,20.48 11:11:54,20.41 11:14:37,20.56 11:17:21,20.65 11:20:03,20.84 11:22:46,20.90 11:25:27,20.94 11:28:14,20.90 11:30:56,20.93 11:33:39,21.01 11:36:20,21.19 11:39:04,21.29 11:41:47,21.59 11:44:31,21.71 11:47:14,21.56 11:49:57,21.75 11:52:39,22.06 11:55:21,22.09 11:58:05,21.98 12:00:47,22.09 12:03:30,22.07 12:06:12,22.36 12:08:56,22.43 12:11:39,22.61 12:14:21,22.75 12:17:08,22.73 12:19:52,22.55 12:22:35,22.49 12:25:17,22.69 12:28:01,22.52 12:30:43,22.65 12:33:25,22.86 12:36:07,22.86 12:38:53,22.88 12:41:34,22.98 12:44:17,22.86 12:47:01,23.04 12:49:44,22.85 12:52:26,23.02 12:55:08,23.00 12:57:52,23.10 13:00:34,23.05 13:03:16,23.24 13:05:59,23.26 13:08:45,23.45 13:11:27,23.26 13:14:10,23.43 13:16:53,23.65 13:19:36,23.73 13:22:18,23.81 13:25:01,23.51 13:27:45,23.45 13:30:27,23.75 13:33:10,23.77 13:35:52,23.98 13:38:36,23.93 13:41:18,23.76 13:44:01,23.71 13:46:44,23.88 13:49:28,23.94 13:52:10,23.68 13:54:52,23.25 13:57:36,23.15 14:00:19,23.52 14:03:01,23.49 14:05:43,23.99 14:08:31,24.06 14:11:22,-999.00 14:14:13,-999.00 14:17:07,-999.00 14:19:58,-999.00 14:22:49,-999.00 14:25:40,-999.00 14:28:31,-999.00 14:31:22,-999.00 14:34:13,-999.00 14:37:06,-999.00 14:39:57,-999.00 14:42:48,-999.00 14:45:39,-999.00 14:48:31,-999.00 14:51:21,-999.00 14:54:12,-999.00 14:57:06,-999.00 14:59:58,-999.00 15:02:48,-999.00 15:05:39,-999.00 15:08:31,-999.00 15:11:21,-999.00 15:14:12,-999.00 15:17:05,-999.00 15:19:58,-999.00 15:22:49,-999.00 15:25:39,-999.00 15:28:31,-999.00 15:31:21,-999.00 15:34:13,-999.00 15:37:06,-999.00 15:39:57,-999.00 15:42:48,-999.00 15:45:38,-999.00 15:48:31,-999.00 15:51:22,-999.00 15:54:13,-999.00 15:57:05,-999.00 15:59:56,-999.00 16:02:47,-999.00 16:05:38,-999.00 16:08:30,-999.00 16:11:21,-999.00 16:14:12,-999.00 16:17:05,-999.00 16:19:57,-999.00 16:22:48,-999.00 16:25:38,-999.00 16:28:31,-999.00 16:31:21,-999.00 16:34:12,-999.00 16:37:05,-999.00 16:39:56,-999.00 16:42:48,-999.00 16:45:38,-999.00 16:48:31,-999.00 16:51:21,-999.00 16:54:13,-999.00 16:57:06,-999.00 16:59:57,-999.00 17:02:48,-999.00 17:05:39,-999.00 17:08:30,-999.00 17:11:21,-999.00 17:14:12,-999.00 17:17:05,-999.00 17:19:57,-999.00 17:22:48,-999.00 17:25:39,-999.00 17:28:30,-999.00 17:31:21,-999.00 17:34:12,-999.00 17:37:05,-999.00 17:39:57,-999.00 17:42:48,-999.00 17:45:38,-999.00 17:48:31,-999.00 17:51:21,-999.00 17:54:12,-999.00 17:57:04,-999.00 17:59:56,-999.00 18:02:46,-999.00 18:05:37,-999.00 18:08:29,-999.00 18:11:20,-999.00 18:14:11,-999.00 18:17:02,-999.00 18:19:53,-999.00 18:22:44,-999.00 18:25:35,-999.00 18:28:27,-999.00 18:31:18,-999.00 18:34:09,-999.00 18:37:00,-999.00 18:39:51,-999.00 18:42:42,-999.00 18:45:33,-999.00 18:48:25,-999.00 18:51:16,-999.00 18:54:07,-999.00 18:56:59,-999.00 18:59:50,-999.00 19:02:41,-999.00 19:05:32,-999.00 19:08:24,-999.00 19:11:15,-999.00 19:14:06,-999.00 19:16:57,-999.00 19:19:48,-999.00 19:22:39,-999.00 19:25:30,-999.00 19:28:22,-999.00 19:31:12,-999.00 19:34:03,-999.00 19:36:54,-999.00 19:39:45,-999.00 19:42:36,-999.00 19:45:27,-999.00 19:48:18,-999.00 19:51:09,-999.00 19:54:00,-999.00 19:56:51,-999.00 19:59:42,-999.00 20:02:33,-999.00 20:05:23,-999.00 20:08:16,-999.00 20:11:07,-999.00 20:13:58,-999.00 20:16:49,-999.00 20:19:40,-999.00 20:22:31,-999.00 20:25:21,-999.00 20:28:16,-999.00 20:31:06,-999.00 20:33:57,-999.00 20:36:48,-999.00 20:39:40,-999.00 20:42:31,-999.00 20:47:05,20.89 20:49:48,20.79 20:52:30,20.75 20:55:14,20.74 20:57:56,20.71 21:00:38,20.61 21:03:20,20.65 21:06:02,20.61 21:08:44,20.54 21:11:26,20.49 21:14:09,20.46 21:16:52,20.43 21:19:35,20.36 21:22:17,20.34 21:24:59,20.27 21:27:41,20.26 21:30:23,20.23 21:33:05,20.20 21:35:48,20.18 21:38:30,20.20 21:41:12,20.13 21:43:54,20.06 21:46:37,20.01 21:49:20,20.06 21:52:02,20.07 21:54:44,20.06 21:57:26,20.04 22:00:08,19.99 22:02:50,19.94 22:05:33,19.91 22:08:15,19.96 22:10:57,19.89 22:13:39,19.90 22:16:21,19.81 22:19:03,19.74 22:21:46,19.66 22:24:28,19.61 22:27:10,19.56 22:29:53,19.51 22:32:36,19.50 22:35:19,19.46 22:38:01,19.43 22:40:43,19.39 22:43:25,19.29 22:46:08,19.20 22:48:50,19.16 22:51:32,19.09 22:54:14,19.06 22:56:56,19.01 22:59:38,18.96 23:02:20,18.99 23:05:03,18.91 23:07:45,18.86 23:10:27,18.84 23:13:09,18.81 23:15:51,18.77 23:18:33,18.74 23:21:15,18.64 23:23:58,18.63 23:26:40,18.54 23:29:22,18.48 23:32:04,18.48 23:34:47,18.49 23:37:30,18.56 23:40:12,18.51 23:42:54,18.52 23:45:37,18.45 23:48:19,18.41 23:51:01,18.38 23:53:43,18.45 23:56:25,18.44 23:59:07,18.49